![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CDW] CDW Corp - Time Machine
Data updated 2022-Jan-03 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-03 Monday
Open | $205.34 | High | $206.99 +0.80% |
---|---|---|---|
Close | $205.01 | Low | $203.38 -0.95% |
Volume | 850 Thousand 0.80x | Volatility | 1.78% |
Change |
+$0.23
+0.11%
|
Streak | ↑ 2 days +0.51% |
20d SMA | $197.37 +3.9% | 50d SMA | $193.21 +6.1% | 100d SMA | $192.14 +6.7% | 200d SMA | $183.05 +12.0% |
RSI | 61 | MACD | 1.05 | ADX | 18.5 | Stochastic Oscillator | 88.0 89.9 |
CCI | 94.3 | ATR | 4.73 | OBV | 137 Million | Chaikin A/D | 108 Million |
Choose view type
Daily Performance for CDW Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CDW Corp up to close of 2022-Jan-03 at $205.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.97%
|
-1.3%
|
+1.2%
|
2.5%
|
-0.1%
|
+0.3%
|
0.80x
|
02 Trailing 10-days
|
|
+7.86%
|
-1.3%
|
+12.6%
|
14.1%
|
+1.7%
|
+1.5%
|
0.62x
|
03 Trailing 20-days
|
|
+6.96%
|
-1.3%
|
+12.6%
|
14.1%
|
+3.9%
|
+3.1%
|
1.11x
|
04 Trailing 30-days
|
|
+5.01%
|
-1.3%
|
+12.6%
|
14.1%
|
+4.6%
|
+4.1%
|
1.08x
|
05 Trailing 50-days
|
|
+7.59%
|
-1.3%
|
+12.6%
|
14.1%
|
+6.1%
|
+5.4%
|
1.06x
|
06 Trailing 100-days
|
|
+4.62%
|
-1.3%
|
+19.0%
|
20.6%
|
+6.7%
|
+7.8%
|
0.99x
|
07 Trailing 200-days
|
|
+29.73%
|
-1.3%
|
+32.7%
|
34.4%
|
+12.0%
|
+13.6%
|
0.97x
|
08 Month-to-date
|
|
+0.11%
|
-1.0%
|
+0.8%
|
1.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.11%
|
-1.0%
|
+0.8%
|
1.8%
|
|
|
|
10 Year-to-date
|
|
+0.11%
|
-1.0%
|
+0.8%
|
1.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+55.56%
|
-1.3%
|
+63.4%
|
65.5%
|
|
|
|
Performance Benchmarks from 2022-Jan-03 for CDW Corp:
Related to CDW Corp
Information for CDW Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-03 on Google
SEC Reports : Quarterly reports around 2022-Jan-03 on SEC Edgar
Compare CDW Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes CDW Corp
Industry : IT Services industry performance which includes CDW Corp