
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CDW] CDW Corp
Data updated 2025-May-28 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-28 Wednesday
Open | $185.54 | High | $186.70 +0.63% |
---|---|---|---|
Close | $183.34 | Low | $183.17 -1.28% |
Volume | 926 Thousand 0.91x | Volatility | 1.93% |
Change |
$-2.38
-1.28%
|
Streak | ↓ 1 days -1.28% |
20d SMA | $179.65 +2.1% | 50d SMA | $166.53 +10.1% | 100d SMA | $175.60 +4.4% | 200d SMA | $189.80 -3.4% |
RSI | 59 | MACD | -0.52 | ADX | 33.2 | Stochastic Oscillator | 61.3 66.5 |
CCI | 38.4 | ATR | 4.84 | OBV | 159 Million | Chaikin A/D | 135 Million |
Market Cap | 33.2 B | PEG Ratio | Trailing P/E | 30.5 | Forward P/E | 23.4 | |
Price/Sales (ttm) | 1.58 | Price/Book (mrq) | 16.3 | EV/Revenue (ttm) | 1.8 | EV/EBITDA (ttm) | 19.7 |
% Held by Insiders | 0.31% | % Held by Institutions | 97.07% | Shares Short | 2.65 M | Shares Short (prior month) | 2.28 M |
Short Ratio | 4.16 | Short % of Outstanding | 1.97% | Short % of Float | 1.98% | Shares Short Change (mom) | +16.2% |
Revenue/Share (ttm) | $158.81 | Profit Margin (ttm) | 5.17% | Operating Margin (ttm) | 10.22% | EBITDA (ttm) | 2.03 B |
Diluted EPS (ttm) | $8.10 | Current Ratio (mrq) | 1.23 | Return on Assets (ttm) | 8.32% | Return on Equity (ttm) | 60.58% |
Qtr Earnings Growth (yoy) | 3.10% | Qtr Revenue Growth (yoy) | -7.70% | Operating Cash Flow (ttm) | 1.6 B | Free Cash Flow (ttm) | 1.33 B |
Choose view type
Daily Performance for CDW Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for CDW Corp up to close of 2025-May-28 at $183.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.53%
|
-2.1%
|
+3.3%
|
5.6%
|
+0.0%
|
-0.4%
|
0.91x
|
02 Trailing 10-days
|
|
-3.85%
|
-4.7%
|
+3.3%
|
8.4%
|
-1.4%
|
-0.2%
|
0.85x
|
03 Trailing 20-days
|
|
+14.62%
|
-4.7%
|
+17.2%
|
22.9%
|
+2.1%
|
+2.3%
|
0.91x
|
04 Trailing 30-days
|
|
+20.83%
|
-4.7%
|
+24.7%
|
30.8%
|
+7.1%
|
+4.2%
|
0.84x
|
05 Trailing 50-days
|
|
+7.45%
|
-4.7%
|
+33.5%
|
40.0%
|
+10.1%
|
+5.7%
|
1.05x
|
06 Trailing 100-days
|
|
+5.34%
|
-17.8%
|
+33.5%
|
62.3%
|
+4.4%
|
+4.0%
|
1.14x
|
07 Trailing 200-days
|
|
-13.65%
|
-20.8%
|
+33.5%
|
68.5%
|
-3.4%
|
-1.6%
|
1.05x
|
08 Month-to-date
|
|
+14.19%
|
-4.7%
|
+15.3%
|
20.9%
|
|
|
|
09 Quarter-to-date
|
|
+14.40%
|
-4.7%
|
+33.5%
|
40.0%
|
|
|
|
10 Year-to-date
|
|
+5.34%
|
-17.8%
|
+33.5%
|
62.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-18.59%
|
-24.0%
|
+33.5%
|
75.7%
|
|
|
|
3-month Performance Benchmarks for CDW Corp:
Related to CDW Corp
Information for CDW Corp
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-28 on Google
SEC Reports : Quarterly reports around 2025-May-28 on SEC Edgar
Compare CDW Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes CDW Corp
Industry : IT Services industry performance which includes CDW Corp