![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[C] Citigroup Inc. - Time Machine
Data updated 2021-May-13 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-13 Thursday
Open | $73.88 | High | $75.88 +2.71% |
---|---|---|---|
Close | $75.29 | Low | $73.80 -0.11% |
Volume | 18.6 Million 0.97x | Volatility | 2.82% |
Change |
+$1.06
+1.43%
|
Streak | ↑ 1 days +1.43% |
20d SMA | $72.83 +3.4% | 50d SMA | $72.62 +3.7% | 100d SMA | $68.00 +10.7% | 200d SMA | $58.62 +28.4% |
RSI | 61 | MACD | 0.23 | ADX | 11.9 | Stochastic Oscillator | 70.9 75.8 |
CCI | 103.4 | ATR | 1.76 | OBV | 699 Million | Chaikin A/D | -1.68 Billion |
Choose view type
Daily Performance for Citigroup Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Citigroup Inc. up to close of 2021-May-13 at $75.29
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.68%
|
-2.0%
|
+2.8%
|
4.9%
|
+0.5%
|
+0.8%
|
0.97x
|
02 Trailing 10-days
|
|
+1.96%
|
-2.0%
|
+6.6%
|
8.8%
|
+2.0%
|
+1.5%
|
1.04x
|
03 Trailing 20-days
|
|
+3.79%
|
-2.0%
|
+10.1%
|
12.3%
|
+3.4%
|
+2.6%
|
1.01x
|
04 Trailing 30-days
|
|
+3.49%
|
-2.0%
|
+10.1%
|
12.3%
|
+3.5%
|
+3.3%
|
0.97x
|
05 Trailing 50-days
|
|
+6.98%
|
-2.0%
|
+10.9%
|
13.2%
|
+3.7%
|
+5.2%
|
0.96x
|
06 Trailing 100-days
|
|
+25.38%
|
-2.0%
|
+31.2%
|
33.9%
|
+10.7%
|
+11.2%
|
0.89x
|
07 Trailing 200-days
|
|
+46.85%
|
-2.0%
|
+85.9%
|
89.8%
|
+28.4%
|
+19.3%
|
0.94x
|
08 Month-to-date
|
|
+5.69%
|
-2.0%
|
+6.6%
|
8.8%
|
|
|
|
09 Quarter-to-date
|
|
+3.49%
|
-2.0%
|
+10.1%
|
12.3%
|
|
|
|
10 Year-to-date
|
|
+22.11%
|
-2.0%
|
+31.2%
|
33.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+85.44%
|
-2.0%
|
+94.2%
|
98.2%
|
|
|
|
Performance Benchmarks from 2021-May-13 for Citigroup Inc.:
Related to Citigroup Inc.
Information for Citigroup Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-13 on Google
SEC Reports : Quarterly reports around 2021-May-13 on SEC Edgar
Compare Citigroup Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Citigroup Inc.
Industry : Banking industry performance which includes Citigroup Inc.