![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[C] Citigroup Inc. - Time Machine
Data updated 2019-Sep-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-27 Friday
Open | $69.82 | High | $70.36 +0.77% |
---|---|---|---|
Close | $69.46 | Low | $69.06 -1.10% |
Volume | 11.6 Million 0.91x | Volatility | 1.89% |
Change |
+$0.35
+0.51%
|
Streak | ↑ 1 days +0.51% |
20d SMA | $68.23 +1.8% | 50d SMA | $67.16 +3.4% | 100d SMA | $67.31 +3.2% | 200d SMA | $64.87 +7.1% |
RSI | 57 | MACD | 0.03 | ADX | 17.3 | Stochastic Oscillator | 64.1 63.3 |
CCI | 57.9 | ATR | 1.5 | OBV | 733 Million | Chaikin A/D | -1.42 Billion |
Choose view type
Daily Performance for Citigroup Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Citigroup Inc. up to close of 2019-Sep-27 at $69.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.16%
|
-1.3%
|
+2.8%
|
4.1%
|
+0.6%
|
+0.3%
|
0.91x
|
02 Trailing 10-days
|
|
-1.32%
|
-1.5%
|
+2.8%
|
4.4%
|
+0.1%
|
+0.6%
|
0.97x
|
03 Trailing 20-days
|
|
+8.70%
|
-1.8%
|
+11.5%
|
13.5%
|
+1.8%
|
+1.7%
|
0.96x
|
04 Trailing 30-days
|
|
+13.27%
|
-1.8%
|
+13.6%
|
15.7%
|
+4.4%
|
+2.4%
|
0.96x
|
05 Trailing 50-days
|
|
-3.25%
|
-5.0%
|
+14.4%
|
20.4%
|
+3.4%
|
+2.9%
|
1.03x
|
06 Trailing 100-days
|
|
+1.91%
|
-5.0%
|
+14.4%
|
20.4%
|
+3.2%
|
+3.5%
|
0.86x
|
07 Trailing 200-days
|
|
+23.55%
|
-5.0%
|
+43.5%
|
51.0%
|
+7.1%
|
+4.2%
|
0.96x
|
08 Month-to-date
|
|
+7.94%
|
-1.8%
|
+11.5%
|
13.5%
|
|
|
|
09 Quarter-to-date
|
|
-0.81%
|
-5.0%
|
+14.4%
|
20.4%
|
|
|
|
10 Year-to-date
|
|
+33.42%
|
-5.0%
|
+37.1%
|
44.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-4.13%
|
-6.1%
|
+43.5%
|
52.8%
|
|
|
|
Performance Benchmarks from 2019-Sep-27 for Citigroup Inc.:
Related to Citigroup Inc.
Information for Citigroup Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-27 on Google
SEC Reports : Quarterly reports around 2019-Sep-27 on SEC Edgar
Compare Citigroup Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Citigroup Inc.
Industry : Banking industry performance which includes Citigroup Inc.