![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BKNG] Booking Hldgs. Inc. - Time Machine
Data updated 2021-May-10 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-10 Monday
Open | $2,331.64 | High | $2,333.00 +0.06% |
---|---|---|---|
Close | $2,263.10 | Low | $2,261.69 -3.00% |
Volume | 383 Thousand 1.20x | Volatility | 3.15% |
Change |
$-63.98
-2.75%
|
Streak | ↓ 1 days -2.75% |
20d SMA | $2,404.79 -5.9% | 50d SMA | $2,369.40 -4.5% | 100d SMA | $2,259.61 +0.2% | 200d SMA | $2,045.80 +10.6% |
RSI | 39 | MACD | -23.46 | ADX | 18.5 | Stochastic Oscillator | 13.3 15.5 |
CCI | -144.0 | ATR | 64.97 | OBV | 245 Million | Chaikin A/D | 94.5 Million |
Choose view type
Daily Performance for Booking Hldgs. Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Booking Hldgs. Inc. up to close of 2021-May-10 at $2,263.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.27%
|
-6.8%
|
+0.4%
|
7.7%
|
-2.4%
|
-2.5%
|
1.20x
|
02 Trailing 10-days
|
|
-7.94%
|
-10.1%
|
+0.4%
|
11.6%
|
-5.6%
|
-4.1%
|
0.77x
|
03 Trailing 20-days
|
|
-6.06%
|
-10.1%
|
+0.4%
|
11.6%
|
-5.9%
|
-4.9%
|
1.00x
|
04 Trailing 30-days
|
|
-2.60%
|
-10.1%
|
+0.4%
|
11.6%
|
-5.7%
|
-4.8%
|
0.94x
|
05 Trailing 50-days
|
|
-2.81%
|
-10.1%
|
+4.6%
|
16.3%
|
-4.5%
|
-3.7%
|
1.05x
|
06 Trailing 100-days
|
|
+9.54%
|
-10.1%
|
+21.6%
|
35.2%
|
+0.2%
|
+0.3%
|
1.04x
|
07 Trailing 200-days
|
|
+33.48%
|
-10.1%
|
+42.4%
|
58.3%
|
+10.6%
|
+7.3%
|
0.92x
|
08 Month-to-date
|
|
-8.23%
|
-9.0%
|
+0.4%
|
10.3%
|
|
|
|
09 Quarter-to-date
|
|
-2.86%
|
-10.1%
|
+0.4%
|
11.6%
|
|
|
|
10 Year-to-date
|
|
+1.61%
|
-10.1%
|
+21.6%
|
35.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+58.17%
|
-10.1%
|
+73.7%
|
93.1%
|
|
|
|
Performance Benchmarks from 2021-May-10 for Booking Hldgs. Inc.:
Related to Booking Hldgs. Inc.
Information for Booking Hldgs. Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-10 on Google
SEC Reports : Quarterly reports around 2021-May-10 on SEC Edgar
Compare Booking Hldgs. Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Booking Hldgs. Inc.
Industry : Digital Services industry performance which includes Booking Hldgs. Inc.