![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BKNG] Booking Hldgs. Inc. - Time Machine
Data updated 2020-Feb-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-21 Friday
Open | $1,965.00 | High | $1,968.10 +0.16% |
---|---|---|---|
Close | $1,928.72 | Low | $1,922.15 -2.18% |
Volume | 358 Thousand 0.92x | Volatility | 2.39% |
Change |
$-42.19
-2.14%
|
Streak | ↓ 1 days -2.14% |
20d SMA | $1,922.54 +0.3% | 50d SMA | $1,986.78 -2.9% | 100d SMA | $1,968.48 -2.0% | 200d SMA | $1,922.87 +0.3% |
RSI | 46 | MACD | 7.55 | ADX | 23.1 | Stochastic Oscillator | 65.6 72.3 |
CCI | 28.2 | ATR | 40.63 | OBV | 246 Million | Chaikin A/D | 97 Million |
Choose view type
Daily Performance for Booking Hldgs. Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Booking Hldgs. Inc. up to close of 2020-Feb-21 at $1,928.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.59%
|
-4.7%
|
+0.3%
|
5.3%
|
-1.9%
|
-1.3%
|
0.92x
|
02 Trailing 10-days
|
|
-1.64%
|
-4.7%
|
+2.4%
|
7.5%
|
-0.9%
|
-1.1%
|
0.82x
|
03 Trailing 20-days
|
|
-3.24%
|
-4.7%
|
+5.9%
|
11.2%
|
+0.3%
|
-1.1%
|
1.26x
|
04 Trailing 30-days
|
|
-6.50%
|
-7.9%
|
+5.9%
|
15.0%
|
-1.8%
|
-1.4%
|
1.16x
|
05 Trailing 50-days
|
|
+1.20%
|
-7.9%
|
+5.9%
|
15.0%
|
-2.9%
|
-1.7%
|
1.09x
|
06 Trailing 100-days
|
|
-0.80%
|
-7.9%
|
+5.9%
|
15.0%
|
-2.0%
|
-1.5%
|
1.01x
|
07 Trailing 200-days
|
|
+8.05%
|
-7.9%
|
+17.6%
|
27.6%
|
+0.3%
|
-0.4%
|
0.90x
|
08 Month-to-date
|
|
+5.36%
|
-4.7%
|
+5.4%
|
10.6%
|
|
|
|
09 Quarter-to-date
|
|
-6.09%
|
-7.9%
|
+5.9%
|
15.0%
|
|
|
|
10 Year-to-date
|
|
-6.09%
|
-7.9%
|
+5.9%
|
15.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.18%
|
-7.9%
|
+17.6%
|
27.6%
|
|
|
|
Performance Benchmarks from 2020-Feb-21 for Booking Hldgs. Inc.:
Related to Booking Hldgs. Inc.
Information for Booking Hldgs. Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-21 on Google
SEC Reports : Quarterly reports around 2020-Feb-21 on SEC Edgar
Compare Booking Hldgs. Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Booking Hldgs. Inc.
Industry : Digital Services industry performance which includes Booking Hldgs. Inc.