Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BGS] B&G Foods Inc - Time Machine

Data updated 2025-Sep-30 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for B&G Foods Inc as of 2025-Sep-30 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:BGS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for B&G Foods Inc on other dates (from 2007-May-23)
Historical Summary: 2025-Sep-30 Tuesday
 Open $4.35   High $4.50 +3.45%
 Close $4.43   Low $4.31 -0.92%
Volume 2.39 Million 0.62x Volatility 4.41%
Change $-0.09 -1.99%
Streak ↓ 1 days -1.99%

 20d SMA $4.55 -2.6%  50d SMA $4.40 +0.6%  100d SMA $4.35 +1.9%  200d SMA $5.53 -20.0%
 RSI 47  MACD -0.03  ADX 13.3  Stochastic Oscillator 30.1 24.7
 CCI -146.0  ATR 0.16  OBV -95.4 Million  Chaikin A/D -32.4 Million
 
Consumer Staples Food
Alerts: 50-day SMA 20-day Low Dividend: $0.19

Anomalies  AI

Anomaly Detection for B&G Foods Inc looks at key performance metrics relative to it's history (upto 10 years) for B&G Foods Inc to identify unusual levels for 2025-Sep-30:

  • 200-d Performance at -42.1% is extremely low. Subsequent performance over next 200 days in such cases averages +49.5% and is up 91% of the time
  • 10-day Relative Volume at 1.3x is abnormally elevated
  • 200-d Consistency at 45% is extremely low. Subsequent performance over next 20 days in such cases averages +13.8% and is up 88% of the time. Subsequent performance over next 50 days in such cases averages +23.1% and is up 100% of the time
  • Avg. 5-d Down performance at -3.3% is extraordinarily low
  • Avg. 200-d Down performance at -2.3% is extraordinarily low. Subsequent performance over next 50 days in such cases averages +13.5% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for B&G Foods Inc looks at key technical metrics relative to it's history (upto 10 years) for B&G Foods Inc to identify unusual levels for 2025-Sep-30:

  • CCI at -146.0 is extraordinarily depressed
  • Chaikin A/D at -30 Million is extremely depressed
  • OBV at -100 Million is extremely depressed
  • ATR at 0.2 is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for B&G Foods Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for B&G Foods Inc up to close of 2025-Sep-30 at $4.43
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -1.12%  
    -4.1%  
    +2.8%  
    7.2%  
    -0.9%  
    -0.9%  
    0.62x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -3.49%  
    -6.1%  
    +2.8%  
    9.5%  
    -2.0%  
    -1.5%  
    1.28x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +1.61%  
    -7.5%  
    +2.8%  
    11.1%  
    -2.6%  
    -1.6%  
    1.09x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +4.24%  
    -7.5%  
    +3.3%  
    11.7%  
    -1.9%  
    -1.1%  
    0.99x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +8.85%  
    -7.9%  
    +20.7%  
    31.1%  
    +0.6%  
    -1.1%  
    0.96x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -6.14%  
    -7.9%  
    +20.7%  
    31.1%  
    +1.9%  
    -6.2%  
    1.15x  
    07 Trailing 200-days
    45% ↑55% ↓  
    -42.09%  
    -45.0%  
    +20.7%  
    119.6%  
    -20.0%  
    -19.5%  
    1.09x  
    08 Month-to-date
    52% ↑48% ↓  
    -1.77%  
    -7.5%  
    +2.8%  
    11.1%  
    09 Quarter-to-date
    52% ↑48% ↓  
    +4.73%  
    -7.9%  
    +20.7%  
    31.1%  
    10 Year-to-date
    45% ↑55% ↓  
    -35.70%  
    -45.0%  
    +20.7%  
    119.6%  
    11 Trailing 52-weeks
    46% ↑54% ↓  
    -50.11%  
    -50.5%  
    +20.7%  
    143.9%  
    Performance Benchmarks from 2025-Sep-30 for B&G Foods Inc:


    Related to B&G Foods Inc

    Information for B&G Foods Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Sep-30 on Google
      SEC Reports : Quarterly reports around 2025-Sep-30 on SEC Edgar

    Compare B&G Foods Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes B&G Foods Inc
      : Food industry performance which includes B&G Foods Inc
    Analyze B&G Foods Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more