Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BAX] Baxter International Inc. - Time Machine

Data updated 2023-Nov-22 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Baxter International Inc. as of 2023-Nov-22 (12 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:BAX] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Baxter International Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Nov-22 Wednesday
 Open $35.95   High $35.98 +0.08%
 Close $35.87   Low $35.73 -0.61%
Volume 2.4 Million 0.78x Volatility 0.70%
Change +$0.17 +0.48%
Streak ↑ 8 days +9.29%

 20d SMA $34.00 +5.5%  50d SMA $35.02 +2.4%  100d SMA $39.33 -8.8%  200d SMA $40.75 -12.0%
 RSI 62  MACD 0.4  ADX 27.2  Stochastic Oscillator 95.1 94.3
 CCI 118.7  ATR 0.8  OBV 577 Million  Chaikin A/D 829 Million
 
Health Care Equipment & Supplies
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Baxter International Inc. looks at key performance metrics relative to it's history (upto 10 years) for Baxter International Inc. to identify unusual levels for 2023-Nov-22:

  • 30-d Upswing at -0.3% is abnormally high. Subsequent performance over next 200 days in such cases averages +4.5% and is up 67% of the time
  • Streak (days) at 8 up days is extremely high
  • 30-d Performance at +9.6% is unusually high. Subsequent performance over next 200 days in such cases averages +4.6% and is up 66% of the time
  • 20-d Downswing at +13.0% is extraordinarily high
  • 10-d Downswing at +10.3% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Baxter International Inc. looks at key technical metrics relative to it's history (upto 10 years) for Baxter International Inc. to identify unusual levels for 2023-Nov-22:

  • % off 30d SMA at +7.4% is extremely elevated
  • % off 10d EMA at +2.4% is abnormally elevated
  • Fast Stochastic at 95.1 is extraordinarily elevated
  • % off 10d SMA at +3.3% is extremely elevated
  • MACD-EMA(MACD) at 0.4 is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Baxter International Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Baxter International Inc. up to close of 2023-Nov-22 at $35.87
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +1.59%  
    -0.3%  
    +2.4%  
    2.7%  
    +0.7%  
    +1.0%  
    0.78x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +5.35%  
    -0.3%  
    +10.3%  
    10.6%  
    +3.3%  
    +2.4%  
    0.94x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +11.54%  
    -0.3%  
    +13.0%  
    13.3%  
    +5.5%  
    +3.9%  
    0.91x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +9.56%  
    -0.3%  
    +15.7%  
    16.0%  
    +7.4%  
    +3.5%  
    1.04x  
    05 Trailing 50-days
    54% ↑46% ↓  
    -8.28%  
    -9.4%  
    +15.7%  
    27.7%  
    +2.4%  
    +1.0%  
    1.11x  
    06 Trailing 100-days
    54% ↑46% ↓  
    -19.72%  
    -28.6%  
    +15.7%  
    61.9%  
    -8.8%  
    -5.3%  
    0.92x  
    07 Trailing 200-days
    51% ↑49% ↓  
    -21.36%  
    -28.6%  
    +15.7%  
    61.9%  
    -12.0%  
    -14.2%  
    0.99x  
    08 Month-to-date
    69% ↑31% ↓  
    +10.61%  
    -0.3%  
    +11.3%  
    11.7%  
    09 Quarter-to-date
    58% ↑42% ↓  
    -4.96%  
    -4.9%  
    +15.7%  
    21.6%  
    10 Year-to-date
    51% ↑49% ↓  
    -29.63%  
    -32.5%  
    +15.7%  
    71.3%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -35.16%  
    -37.0%  
    +15.7%  
    83.6%  
    Performance Benchmarks from 2023-Nov-22 for Baxter International Inc.:


    Related to Baxter International Inc.

    Information for Baxter International Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Nov-22 on Google
      SEC Reports : Quarterly reports around 2023-Nov-22 on SEC Edgar

    Compare Baxter International Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Baxter International Inc.
      : Equipment & Supplies industry performance which includes Baxter International Inc.
    Analyze Baxter International Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more