Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BA] Boeing Co. - Time Machine

Data updated 2024-Oct-21 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Boeing Co. as of 2024-Oct-21 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:BA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Boeing Co. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Oct-21 Monday
 Open $160.25   High $163.44 +1.99%
 Close $159.84   Low $158.36 -1.18%
Volume 13.3 Million 0.95x Volatility 3.21%
Change +$4.84 +3.12%
Streak ↑ 1 days +3.12%

 20d SMA $153.38 +4.2%  50d SMA $160.81 -0.6%  100d SMA $170.85 -6.4%  200d SMA $181.47 -11.9%
 RSI 56  MACD 1.3  ADX 25.1  Stochastic Oscillator 74.2 69.8
 CCI 209.3  ATR 4.53  OBV 182 Million  Chaikin A/D -202 Million
 
Industrials Aerospace & Defense
Alerts: 20-day High 50-day SMA 200-day Volume

Anomalies  AI

Anomaly Detection for Boeing Co. looks at key performance metrics relative to it's history (upto 10 years) for Boeing Co. to identify unusual levels for 2024-Oct-21:

  • Avg. 5-d Down performance at -0.2% is extremely high. Subsequent performance over next 200 days in such cases averages +19.3% and is up 67% of the time
  • 200-d Consistency at 45% is extraordinarily low
  • Day Performance at +3.1% is unusually high
  • 5-d Performance at +7.3% is extremely high
  • 200-d Performance at -34.7% is extremely low. Subsequent performance over next 200 days in such cases averages +15.6% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Boeing Co. looks at key technical metrics relative to it's history (upto 10 years) for Boeing Co. to identify unusual levels for 2024-Oct-21:

  • Chaikin A/D at -200 Million is extremely depressed
  • % off 5d SMA at +2.8% is abnormally elevated
  • CCI at 209.3 is extremely elevated
  • % off 10d EMA at +3.5% is abnormally elevated
  • % off 5d EMA at +2.6% is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Boeing Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Boeing Co. up to close of 2024-Oct-21 at $159.84
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +7.28%  
    -2.2%  
    +7.6%  
    10.0%  
    +2.8%  
    +2.6%  
    0.95x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +2.52%  
    -2.2%  
    +9.5%  
    11.9%  
    +4.6%  
    +3.5%  
    1.07x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +2.26%  
    -2.2%  
    +9.5%  
    11.9%  
    +4.2%  
    +3.3%  
    1.12x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -1.88%  
    -2.5%  
    +9.5%  
    12.2%  
    +3.4%  
    +2.3%  
    1.16x  
    05 Trailing 50-days
    46% ↑54% ↓  
    -4.81%  
    -11.5%  
    +9.5%  
    23.8%  
    -0.6%  
    -0.2%  
    1.12x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -6.88%  
    -18.8%  
    +9.5%  
    34.9%  
    -6.4%  
    -4.8%  
    0.87x  
    07 Trailing 200-days
    45% ↑56% ↓  
    -34.74%  
    -36.1%  
    +9.5%  
    71.3%  
    -11.9%  
    -10.5%  
    1.06x  
    08 Month-to-date
    53% ↑47% ↓  
    +5.13%  
    -2.2%  
    +9.5%  
    11.9%  
    09 Quarter-to-date
    53% ↑47% ↓  
    +5.13%  
    -2.2%  
    +9.5%  
    11.9%  
    10 Year-to-date
    44% ↑56% ↓  
    -38.68%  
    -38.2%  
    +9.5%  
    77.1%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -11.22%  
    -40.3%  
    +9.5%  
    83.2%  
    Performance Benchmarks from 2024-Oct-21 for Boeing Co.:


    Related to Boeing Co.

    Information for Boeing Co.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-21 on Google
      SEC Reports : Quarterly reports around 2024-Oct-21 on SEC Edgar

    Compare Boeing Co. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Boeing Co.
      : Aerospace & Defense industry performance which includes Boeing Co.
    Analyze Boeing Co. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more