![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BA] Boeing Co. - Time Machine
Data updated 2021-Oct-14 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-14 Thursday
Open | $221.07 | High | $222.18 +0.50% |
---|---|---|---|
Close | $217.44 | Low | $217.04 -1.82% |
Volume | 10.4 Million 1.03x | Volatility | 2.37% |
Change |
$-4.34
-1.96%
|
Streak | ↓ 3 days -3.98% |
20d SMA | $221.00 -1.6% | 50d SMA | $221.09 -1.7% | 100d SMA | $229.11 -5.1% | 200d SMA | $228.67 -4.9% |
RSI | 45 | MACD | -0.2 | ADX | 11.8 | Stochastic Oscillator | 28.8 49.5 |
CCI | -37.3 | ATR | 5.66 | OBV | 272 Million | Chaikin A/D | -270 Million |
Choose view type
Daily Performance for Boeing Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Boeing Co. up to close of 2021-Oct-14 at $217.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.99%
|
-6.3%
|
+0.2%
|
6.9%
|
-2.5%
|
-1.9%
|
1.03x
|
02 Trailing 10-days
|
|
-1.14%
|
-6.3%
|
+0.2%
|
6.9%
|
-3.0%
|
-2.3%
|
0.87x
|
03 Trailing 20-days
|
|
+1.91%
|
-6.3%
|
+5.3%
|
12.4%
|
-1.6%
|
-1.9%
|
1.01x
|
04 Trailing 30-days
|
|
-0.31%
|
-6.3%
|
+5.3%
|
12.4%
|
-0.6%
|
-1.8%
|
1.01x
|
05 Trailing 50-days
|
|
-4.06%
|
-9.8%
|
+5.3%
|
16.8%
|
-1.7%
|
-2.2%
|
0.83x
|
06 Trailing 100-days
|
|
-8.42%
|
-15.9%
|
+6.2%
|
26.2%
|
-5.1%
|
-3.3%
|
0.82x
|
07 Trailing 200-days
|
|
+0.55%
|
-21.9%
|
+13.3%
|
45.2%
|
-4.9%
|
-3.0%
|
0.88x
|
08 Month-to-date
|
|
-1.14%
|
-6.3%
|
+0.2%
|
6.9%
|
|
|
|
09 Quarter-to-date
|
|
-1.14%
|
-6.3%
|
+0.2%
|
6.9%
|
|
|
|
10 Year-to-date
|
|
+1.58%
|
-21.9%
|
+13.3%
|
45.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.20%
|
-21.9%
|
+53.6%
|
96.8%
|
|
|
|
Performance Benchmarks from 2021-Oct-14 for Boeing Co.:
Related to Boeing Co.
Information for Boeing Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-14 on Google
SEC Reports : Quarterly reports around 2021-Oct-14 on SEC Edgar
Compare Boeing Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Boeing Co.
Industry : Aerospace & Defense industry performance which includes Boeing Co.