![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BA] Boeing Co. - Time Machine
Data updated 2020-Sep-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-16 Wednesday
Open | $161.95 | High | $170.57 +5.32% |
---|---|---|---|
Close | $167.46 | Low | $160.31 -1.01% |
Volume | 21.9 Million 0.87x | Volatility | 6.40% |
Change |
+$3.97
+2.43%
|
Streak | ↑ 1 days +2.43% |
20d SMA | $168.79 -0.8% | 50d SMA | $171.79 -2.5% | 100d SMA | $166.29 +0.7% | 200d SMA | $215.47 -22.3% |
RSI | 49 | MACD | -0.41 | ADX | 11.2 | Stochastic Oscillator | 36.5 27.2 |
CCI | -41.0 | ATR | 7.23 | OBV | 227 Million | Chaikin A/D | 171 Million |
Choose view type
Daily Performance for Boeing Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Boeing Co. up to close of 2020-Sep-16 at $167.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.15%
|
-1.8%
|
+7.1%
|
9.1%
|
+2.8%
|
+1.7%
|
0.87x
|
02 Trailing 10-days
|
|
-2.70%
|
-7.4%
|
+7.1%
|
15.7%
|
+1.4%
|
+1.2%
|
0.89x
|
03 Trailing 20-days
|
|
-1.63%
|
-7.6%
|
+7.1%
|
16.0%
|
-0.8%
|
-0.1%
|
0.74x
|
04 Trailing 30-days
|
|
+1.45%
|
-11.8%
|
+7.1%
|
21.5%
|
-1.9%
|
-0.9%
|
0.87x
|
05 Trailing 50-days
|
|
-6.38%
|
-11.8%
|
+9.2%
|
23.8%
|
-2.5%
|
-1.8%
|
0.75x
|
06 Trailing 100-days
|
|
+29.83%
|
-28.5%
|
+47.0%
|
105.6%
|
+0.7%
|
-6.6%
|
1.36x
|
07 Trailing 200-days
|
|
-54.27%
|
-54.4%
|
+88.2%
|
312.8%
|
-22.3%
|
-20.9%
|
1.21x
|
08 Month-to-date
|
|
-2.54%
|
-7.4%
|
+7.1%
|
15.7%
|
|
|
|
09 Quarter-to-date
|
|
-8.64%
|
-12.1%
|
+9.2%
|
24.2%
|
|
|
|
10 Year-to-date
|
|
-48.59%
|
-52.1%
|
+88.2%
|
293.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-56.41%
|
-57.2%
|
+88.2%
|
339.3%
|
|
|
|
Performance Benchmarks from 2020-Sep-16 for Boeing Co.:
Related to Boeing Co.
Information for Boeing Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-16 on Google
SEC Reports : Quarterly reports around 2020-Sep-16 on SEC Edgar
Compare Boeing Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Boeing Co.
Industry : Aerospace & Defense industry performance which includes Boeing Co.