![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AXP] American Express Co. - Time Machine
Data updated 2021-Sep-03 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-03 Friday
Open | $160.75 | High | $161.28 +0.33% |
---|---|---|---|
Close | $159.30 | Low | $158.17 -1.61% |
Volume | 4.21 Million 1.10x | Volatility | 1.97% |
Change |
$-2.75
-1.70%
|
Streak | ↓ 3 days -4.01% |
20d SMA | $164.74 -3.3% | 50d SMA | $167.79 -5.1% | 100d SMA | $162.73 -2.1% | 200d SMA | $146.13 +9.0% |
RSI | 39 | MACD | -0.23 | ADX | 13.2 | Stochastic Oscillator | 39.8 52.2 |
CCI | -124.9 | ATR | 3.51 | OBV | 443 Million | Chaikin A/D | 971 Million |
Choose view type
Daily Performance for American Express Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for American Express Co. up to close of 2021-Sep-03 at $159.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.54%
|
-5.3%
|
+0.7%
|
6.4%
|
-2.4%
|
-1.9%
|
1.10x
|
02 Trailing 10-days
|
|
-0.28%
|
-5.7%
|
+0.7%
|
6.8%
|
-2.7%
|
-2.5%
|
0.88x
|
03 Trailing 20-days
|
|
-7.04%
|
-7.2%
|
+1.3%
|
9.1%
|
-3.3%
|
-3.3%
|
0.93x
|
04 Trailing 30-days
|
|
-8.01%
|
-9.2%
|
+1.3%
|
11.5%
|
-4.4%
|
-3.7%
|
0.97x
|
05 Trailing 50-days
|
|
-5.30%
|
-11.3%
|
+1.3%
|
14.2%
|
-5.1%
|
-3.6%
|
1.12x
|
06 Trailing 100-days
|
|
+8.06%
|
-11.3%
|
+13.2%
|
27.7%
|
-2.1%
|
-0.7%
|
0.98x
|
07 Trailing 200-days
|
|
+36.76%
|
-11.3%
|
+42.4%
|
60.6%
|
+9.0%
|
+7.3%
|
0.94x
|
08 Month-to-date
|
|
-4.01%
|
-4.8%
|
+0.7%
|
5.8%
|
|
|
|
09 Quarter-to-date
|
|
-3.59%
|
-11.3%
|
+1.3%
|
14.2%
|
|
|
|
10 Year-to-date
|
|
+31.75%
|
-11.3%
|
+42.1%
|
60.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+52.50%
|
-11.3%
|
+78.8%
|
101.6%
|
|
|
|
Performance Benchmarks from 2021-Sep-03 for American Express Co.:
Related to American Express Co.
Information for American Express Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-03 on Google
SEC Reports : Quarterly reports around 2021-Sep-03 on SEC Edgar
Compare American Express Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes American Express Co.
Industry : Consumer Finance industry performance which includes American Express Co.