Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [AXP] American Express Co.

Data updated 2024-Apr-15 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Detail for American Express Co. as of 2024-Apr-15 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:AXP]

Share       
Other Dates:  
Time machine widget shows Historical Detail for American Express Co. on other dates (from 1998-Jan-02)
2024-Apr-15 Monday
 Open $221.89   High $222.70 +0.36%
 Close $218.37   Low $216.88 -2.26%
Volume 2.8 Million 1.18x Volatility 2.68%
Change +$0.17 +0.08%
Streak ↑ 3 days +0.33%

 20d SMA $223.49 -2.3%  50d SMA $218.57 -0.1%  100d SMA $199.72 +9.3%  200d SMA $179.40 +21.7%
 RSI 45  MACD -1.44  ADX 25.1  Stochastic Oscillator 24.3 20.3
 CCI -84.1  ATR 3.9  OBV 490 Million  Chaikin A/D 1.08 Billion
 
 Market Cap 163 B  PEG Ratio 1.56  Trailing P/E 20.1  Forward P/E 17.5
 Price/Sales (ttm) 2.75  Price/Book (mrq) 5.79  EV/Revenue (ttm)  EV/EBITDA (ttm)
 
 % Held by Insiders 21.06%  % Held by Institutions 65.22%  Shares Short 7.6 M  Shares Short (prior month) 8.99 M
 Short Ratio 2.63  Short % of Outstanding 1.06%  Short % of Float 1.33%  Shares Short Change (mom) -15.5%
 
 Revenue/Share (ttm) $75.64  Profit Margin (ttm) 15.06%  Operating Margin (ttm) 17.36%  EBITDA (ttm)
 Diluted EPS (ttm) $11.26  Current Ratio (mrq) 1.43  Return on Assets (ttm) 3.42%  Return on Equity (ttm) 31.74%
 Qtr Earnings Growth (yoy) 23.00%  Qtr Revenue Growth (yoy) 9.20%  Operating Cash Flow (ttm) 18.6 B  Free Cash Flow (ttm)
 
Financials Consumer Finance

Anomalies  AI

Anomaly Detection for American Express Co. looks at key performance metrics relative to it's history (upto 10 years) for American Express Co. to identify unusual levels for 2024-Apr-15:

  • Avg. 10-d Up performance at +0.5% is extremely low
  • Intraday % Change at -1.6% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +6.1% and is up 70% of the time
  • 100-d Consistency at 63% is extremely high. Subsequent performance over next 200 days in such cases averages +10.2% and is up 78% of the time
  • Avg. 5-d Up performance at +0.1% is extremely low
  • 200-d Downswing at +58.5% is abnormally high. Subsequent performance over next 100 days in such cases averages +10.1% and is up 78% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for American Express Co. looks at key technical metrics relative to it's history (upto 10 years) for American Express Co. to identify unusual levels for 2024-Apr-15:

  • % off 200d EMA at +16.2% is unusually elevated. Subsequent performance over next 200 days in such cases averages +8.8% and is up 74% of the time
  • % off 200d SMA at +21.7% is unusually elevated. Subsequent performance over next 200 days in such cases averages +9.9% and is up 76% of the time
  • Chaikin A/D at 1 Billion is extremely elevated
  • MACD-EMA(MACD) at -1.4 is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +28.7% and is up 79% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details


    Choose view type


    Daily Performance for American Express Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for American Express Co. up to close of 2024-Apr-15 at $218.37
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -2.56%  
    -2.5%  
    +1.8%  
    4.4%  
    0.0%  
    -0.3%  
    1.18x  
    02 Trailing 10-days
    60% ↑40% ↓  
    -4.06%  
    -4.9%  
    +1.8%  
    7.1%  
    -1.2%  
    -1.0%  
    1.07x  
    03 Trailing 20-days
    60% ↑40% ↓  
    -0.04%  
    -5.7%  
    +1.8%  
    8.0%  
    -2.3%  
    -1.3%  
    0.85x  
    04 Trailing 30-days
    53% ↑47% ↓  
    -0.59%  
    -5.7%  
    +1.8%  
    8.0%  
    -1.9%  
    -0.8%  
    0.90x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +7.46%  
    -5.7%  
    +7.6%  
    14.1%  
    -0.1%  
    +1.4%  
    0.91x  
    06 Trailing 100-days
    63% ↑37% ↓  
    +34.33%  
    -5.7%  
    +35.0%  
    43.3%  
    +9.3%  
    +7.7%  
    1.03x  
    07 Trailing 200-days
    57% ↑44% ↓  
    +28.62%  
    -5.7%  
    +58.5%  
    68.1%  
    +21.7%  
    +16.2%  
    0.99x  
    08 Month-to-date
    55% ↑45% ↓  
    -4.09%  
    -4.9%  
    +1.8%  
    7.1%  
    09 Quarter-to-date
    55% ↑45% ↓  
    -4.09%  
    -4.9%  
    +1.8%  
    7.1%  
    10 Year-to-date
    61% ↑39% ↓  
    +16.56%  
    -5.7%  
    +22.8%  
    30.3%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +33.79%  
    -5.7%  
    +58.5%  
    68.1%  
    3-month Performance Benchmarks for American Express Co.:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for American Express Co. with other stocks/etfs/crypto in a side-by-side presentation using this widget



    Related to American Express Co.

    Information for American Express Co.

      Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
      Historical Detail : Historical performance & related information using Time Machine
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Apr-15 on Google
      SEC Reports : Quarterly reports around 2024-Apr-15 on SEC Edgar

    Compare American Express Co. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Financials sector performance which includes American Express Co.
      Industry : Consumer Finance industry performance which includes American Express Co.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more