![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AXP] American Express Co. - Time Machine
Data updated 2019-Nov-18 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-18 Monday
Open | $120.56 | High | $120.85 +0.24% |
---|---|---|---|
Close | $119.66 | Low | $119.40 -0.96% |
Volume | 2.62 Million 0.97x | Volatility | 1.21% |
Change |
$-1.10
-0.91%
|
Streak | ↓ 2 days -1.05% |
20d SMA | $119.22 +0.4% | 50d SMA | $117.87 +1.5% | 100d SMA | $120.91 -1.0% | 200d SMA | $117.44 +1.9% |
RSI | 52 | MACD | 0.07 | ADX | 10.3 | Stochastic Oscillator | 64.5 68.3 |
CCI | 37.0 | ATR | 1.56 | OBV | 466 Million | Chaikin A/D | 961 Million |
Choose view type
Daily Performance for American Express Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for American Express Co. up to close of 2019-Nov-18 at $119.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.03%
|
-1.4%
|
+0.2%
|
1.6%
|
-0.7%
|
-0.6%
|
0.97x
|
02 Trailing 10-days
|
|
+0.03%
|
-2.3%
|
+1.6%
|
4.0%
|
-0.7%
|
-0.4%
|
0.91x
|
03 Trailing 20-days
|
|
+0.51%
|
-2.3%
|
+3.6%
|
6.0%
|
+0.4%
|
+0.2%
|
0.79x
|
04 Trailing 30-days
|
|
+5.29%
|
-2.3%
|
+6.8%
|
9.3%
|
+1.2%
|
+0.5%
|
0.88x
|
05 Trailing 50-days
|
|
-0.22%
|
-2.3%
|
+7.7%
|
10.2%
|
+1.5%
|
+0.6%
|
0.95x
|
06 Trailing 100-days
|
|
-3.45%
|
-7.5%
|
+7.7%
|
16.5%
|
-1.0%
|
+0.6%
|
1.02x
|
07 Trailing 200-days
|
|
+15.70%
|
-7.5%
|
+15.7%
|
25.1%
|
+1.9%
|
+2.7%
|
0.93x
|
08 Month-to-date
|
|
+2.03%
|
-2.3%
|
+1.6%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
+1.17%
|
-2.3%
|
+7.7%
|
10.2%
|
|
|
|
10 Year-to-date
|
|
+25.54%
|
-7.5%
|
+28.3%
|
38.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.18%
|
-7.5%
|
+34.4%
|
45.2%
|
|
|
|
Performance Benchmarks from 2019-Nov-18 for American Express Co.:
Related to American Express Co.
Information for American Express Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-18 on Google
SEC Reports : Quarterly reports around 2019-Nov-18 on SEC Edgar
Compare American Express Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes American Express Co.
Industry : Consumer Finance industry performance which includes American Express Co.