![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AXP] American Express Co. - Time Machine
Data updated 2019-Aug-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-06 Tuesday
Open | $121.06 | High | $122.85 +1.48% |
---|---|---|---|
Close | $122.55 | Low | $120.87 -0.16% |
Volume | 3.5 Million 1.19x | Volatility | 1.64% |
Change |
+$1.83
+1.52%
|
Streak | ↑ 1 days +1.52% |
20d SMA | $126.24 -2.9% | 50d SMA | $123.66 -0.9% | 100d SMA | $118.94 +3.0% | 200d SMA | $111.53 +9.9% |
RSI | 42 | MACD | -0.82 | ADX | 28.1 | Stochastic Oscillator | 17.6 14.6 |
CCI | -175.3 | ATR | 2.0 | OBV | 505 Million | Chaikin A/D | 987 Million |
Choose view type
Daily Performance for American Express Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for American Express Co. up to close of 2019-Aug-06 at $122.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.10%
|
-3.2%
|
+2.0%
|
5.4%
|
-0.5%
|
-0.6%
|
1.19x
|
02 Trailing 10-days
|
|
-4.41%
|
-4.4%
|
+2.0%
|
6.7%
|
-2.1%
|
-1.5%
|
0.99x
|
03 Trailing 20-days
|
|
-2.66%
|
-5.2%
|
+2.0%
|
7.6%
|
-2.9%
|
-2.0%
|
1.10x
|
04 Trailing 30-days
|
|
-1.28%
|
-5.2%
|
+2.0%
|
7.6%
|
-2.5%
|
-1.8%
|
1.06x
|
05 Trailing 50-days
|
|
+2.54%
|
-5.2%
|
+7.6%
|
13.6%
|
-0.9%
|
-0.7%
|
0.96x
|
06 Trailing 100-days
|
|
+9.08%
|
-5.2%
|
+13.3%
|
19.5%
|
+3.0%
|
+2.5%
|
0.91x
|
07 Trailing 200-days
|
|
+17.45%
|
-5.2%
|
+37.6%
|
45.2%
|
+9.9%
|
+7.5%
|
1.05x
|
08 Month-to-date
|
|
-1.46%
|
-2.8%
|
+2.0%
|
5.0%
|
|
|
|
09 Quarter-to-date
|
|
-0.72%
|
-5.2%
|
+2.0%
|
7.6%
|
|
|
|
10 Year-to-date
|
|
+28.57%
|
-5.2%
|
+31.4%
|
38.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.59%
|
-5.2%
|
+37.6%
|
45.2%
|
|
|
|
Performance Benchmarks from 2019-Aug-06 for American Express Co.:
Related to American Express Co.
Information for American Express Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-06 on Google
SEC Reports : Quarterly reports around 2019-Aug-06 on SEC Edgar
Compare American Express Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes American Express Co.
Industry : Consumer Finance industry performance which includes American Express Co.