![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AMAT] Applied Materials, Inc. - Time Machine
Data updated 2021-Sep-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-30 Thursday
Open | $129.38 | High | $130.85 +1.14% |
---|---|---|---|
Close | $128.73 | Low | $128.51 -0.67% |
Volume | 7.34 Million 1.03x | Volatility | 1.82% |
Change |
+$0.46
+0.36%
|
Streak | ↑ 1 days +0.36% |
20d SMA | $137.12 -6.1% | 50d SMA | $136.11 -5.4% | 100d SMA | $135.09 -4.7% | 200d SMA | $124.52 +3.4% |
RSI | 39 | MACD | -1.2 | ADX | 14.8 | Stochastic Oscillator | 2.8 29.5 |
CCI | -162.7 | ATR | 4.48 | OBV | 258 Million | Chaikin A/D | -134 Million |
Choose view type
Daily Performance for Applied Materials, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Applied Materials, Inc. up to close of 2021-Sep-30 at $128.73
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.77%
|
-10.1%
|
+0.5%
|
11.9%
|
-4.6%
|
-3.1%
|
1.03x
|
02 Trailing 10-days
|
|
-10.66%
|
-10.1%
|
+0.5%
|
11.9%
|
-5.7%
|
-4.8%
|
1.05x
|
03 Trailing 20-days
|
|
-3.54%
|
-11.0%
|
+0.5%
|
13.0%
|
-6.1%
|
-5.4%
|
1.03x
|
04 Trailing 30-days
|
|
+1.07%
|
-11.0%
|
+2.8%
|
15.5%
|
-5.1%
|
-5.4%
|
1.03x
|
05 Trailing 50-days
|
|
-6.72%
|
-11.4%
|
+2.8%
|
16.0%
|
-5.4%
|
-5.2%
|
0.92x
|
06 Trailing 100-days
|
|
+3.24%
|
-11.4%
|
+12.5%
|
27.0%
|
-4.7%
|
-3.1%
|
0.93x
|
07 Trailing 200-days
|
|
+45.46%
|
-11.8%
|
+54.1%
|
74.8%
|
+3.4%
|
+5.7%
|
1.03x
|
08 Month-to-date
|
|
-4.74%
|
-11.0%
|
+0.5%
|
13.0%
|
|
|
|
09 Quarter-to-date
|
|
-9.60%
|
-11.4%
|
+3.9%
|
17.3%
|
|
|
|
10 Year-to-date
|
|
+49.17%
|
-11.8%
|
+49.4%
|
69.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+116.53%
|
-11.8%
|
+126.4%
|
156.7%
|
|
|
|
Performance Benchmarks from 2021-Sep-30 for Applied Materials, Inc.:
Related to Applied Materials, Inc.
Information for Applied Materials, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-30 on Google
SEC Reports : Quarterly reports around 2021-Sep-30 on SEC Edgar
Compare Applied Materials, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Applied Materials, Inc.
Industry : Semiconductors industry performance which includes Applied Materials, Inc.