![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AMAT] Applied Materials, Inc. - Time Machine
Data updated 2021-Aug-18 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-18 Wednesday
Open | $128.81 | High | $131.64 +2.20% |
---|---|---|---|
Close | $127.37 | Low | $127.18 -1.27% |
Volume | 6.77 Million 1.25x | Volatility | 3.51% |
Change |
$-1.43
-1.11%
|
Streak | ↓ 2 days -3.28% |
20d SMA | $136.87 -6.9% | 50d SMA | $136.30 -6.5% | 100d SMA | $134.61 -5.4% | 200d SMA | $115.91 +9.9% |
RSI | 35 | MACD | -1.49 | ADX | 17.0 | Stochastic Oscillator | 12.5 14.3 |
CCI | -131.9 | ATR | 4.17 | OBV | 232 Million | Chaikin A/D | -134 Million |
Choose view type
Daily Performance for Applied Materials, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Applied Materials, Inc. up to close of 2021-Aug-18 at $127.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.53%
|
-3.5%
|
+0.5%
|
4.2%
|
-1.6%
|
-2.2%
|
1.25x
|
02 Trailing 10-days
|
|
-10.78%
|
-11.5%
|
+0.5%
|
13.6%
|
-5.4%
|
-4.1%
|
1.10x
|
03 Trailing 20-days
|
|
-7.70%
|
-12.3%
|
+0.5%
|
14.6%
|
-6.9%
|
-5.6%
|
1.00x
|
04 Trailing 30-days
|
|
-5.56%
|
-12.3%
|
+2.8%
|
17.3%
|
-6.2%
|
-5.9%
|
1.00x
|
05 Trailing 50-days
|
|
-6.25%
|
-12.3%
|
+2.8%
|
17.3%
|
-6.5%
|
-5.7%
|
0.79x
|
06 Trailing 100-days
|
|
-0.99%
|
-12.8%
|
+11.3%
|
27.6%
|
-5.4%
|
-2.3%
|
1.02x
|
07 Trailing 200-days
|
|
+115.04%
|
-12.8%
|
+114.0%
|
145.3%
|
+9.9%
|
+9.0%
|
1.01x
|
08 Month-to-date
|
|
-8.98%
|
-12.3%
|
+0.5%
|
14.6%
|
|
|
|
09 Quarter-to-date
|
|
-10.55%
|
-12.3%
|
+2.8%
|
17.3%
|
|
|
|
10 Year-to-date
|
|
+47.59%
|
-12.8%
|
+47.8%
|
69.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+91.74%
|
-12.8%
|
+135.2%
|
169.6%
|
|
|
|
Performance Benchmarks from 2021-Aug-18 for Applied Materials, Inc.:
Related to Applied Materials, Inc.
Information for Applied Materials, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-18 on Google
SEC Reports : Quarterly reports around 2021-Aug-18 on SEC Edgar
Compare Applied Materials, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Applied Materials, Inc.
Industry : Semiconductors industry performance which includes Applied Materials, Inc.