![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AMAT] Applied Materials, Inc. - Time Machine
Data updated 2021-Jul-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-19 Monday
Open | $125.19 | High | $128.72 +2.82% |
---|---|---|---|
Close | $128.62 | Low | $123.88 -1.05% |
Volume | 8.93 Million 1.04x | Volatility | 3.91% |
Change |
+$0.44
+0.34%
|
Streak | ↑ 1 days +0.34% |
20d SMA | $135.78 -5.3% | 50d SMA | $133.81 -3.9% | 100d SMA | $130.14 -1.2% | 200d SMA | $107.63 +19.5% |
RSI | 38 | MACD | -1.09 | ADX | 14.9 | Stochastic Oscillator | 17.8 27.7 |
CCI | -203.6 | ATR | 4.12 | OBV | 211 Million | Chaikin A/D | -145 Million |
Choose view type
Daily Performance for Applied Materials, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Applied Materials, Inc. up to close of 2021-Jul-19 at $128.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.98%
|
-8.0%
|
+3.8%
|
12.9%
|
-2.8%
|
-2.1%
|
1.04x
|
02 Trailing 10-days
|
|
-6.91%
|
-8.9%
|
+3.8%
|
13.9%
|
-3.9%
|
-3.5%
|
1.04x
|
03 Trailing 20-days
|
|
-1.99%
|
-9.9%
|
+3.8%
|
15.3%
|
-5.3%
|
-4.5%
|
0.77x
|
04 Trailing 30-days
|
|
-8.03%
|
-9.9%
|
+3.8%
|
15.3%
|
-5.5%
|
-4.6%
|
0.80x
|
05 Trailing 50-days
|
|
-2.36%
|
-9.9%
|
+12.4%
|
24.8%
|
-3.9%
|
-3.8%
|
0.91x
|
06 Trailing 100-days
|
|
+4.73%
|
-11.9%
|
+21.9%
|
38.4%
|
-1.2%
|
+1.2%
|
1.12x
|
07 Trailing 200-days
|
|
+116.35%
|
-11.9%
|
+126.2%
|
156.7%
|
+19.5%
|
+14.9%
|
1.00x
|
08 Month-to-date
|
|
-9.68%
|
-9.5%
|
+3.8%
|
14.8%
|
|
|
|
09 Quarter-to-date
|
|
-9.68%
|
-9.5%
|
+3.8%
|
14.8%
|
|
|
|
10 Year-to-date
|
|
+49.04%
|
-11.9%
|
+49.3%
|
69.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+106.45%
|
-11.9%
|
+137.5%
|
169.6%
|
|
|
|
Performance Benchmarks from 2021-Jul-19 for Applied Materials, Inc.:
Related to Applied Materials, Inc.
Information for Applied Materials, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-19 on Google
SEC Reports : Quarterly reports around 2021-Jul-19 on SEC Edgar
Compare Applied Materials, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Applied Materials, Inc.
Industry : Semiconductors industry performance which includes Applied Materials, Inc.