![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AMAT] Applied Materials, Inc. - Time Machine
Data updated 2020-Nov-02 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-02 Monday
Open | $59.95 | High | $60.48 +0.88% |
---|---|---|---|
Close | $60.33 | Low | $59.53 -0.70% |
Volume | 7.48 Million 1.07x | Volatility | 1.59% |
Change |
+$1.10
+1.86%
|
Streak | ↑ 1 days +1.86% |
20d SMA | $61.55 -2.0% | 50d SMA | $60.17 +0.3% | 100d SMA | $61.37 -1.7% | 200d SMA | $57.91 +4.2% |
RSI | 49 | MACD | -0.37 | ADX | 15.9 | Stochastic Oscillator | 33.3 22.5 |
CCI | -58.9 | ATR | 1.72 | OBV | -16.2 Million | Chaikin A/D | -176 Million |
Choose view type
Daily Performance for Applied Materials, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Applied Materials, Inc. up to close of 2020-Nov-02 at $60.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.38%
|
-0.2%
|
+6.1%
|
6.3%
|
+2.2%
|
+1.1%
|
1.07x
|
02 Trailing 10-days
|
|
-2.77%
|
-4.3%
|
+6.1%
|
10.8%
|
+0.3%
|
+0.4%
|
1.01x
|
03 Trailing 20-days
|
|
-0.45%
|
-7.8%
|
+6.1%
|
15.0%
|
-2.0%
|
-0.3%
|
0.81x
|
04 Trailing 30-days
|
|
+5.25%
|
-7.8%
|
+6.5%
|
15.5%
|
-0.6%
|
-0.5%
|
0.85x
|
05 Trailing 50-days
|
|
-3.12%
|
-7.8%
|
+11.4%
|
20.8%
|
+0.3%
|
-0.5%
|
1.06x
|
06 Trailing 100-days
|
|
+8.88%
|
-13.7%
|
+11.4%
|
29.1%
|
-1.7%
|
+0.4%
|
0.86x
|
07 Trailing 200-days
|
|
-4.01%
|
-13.7%
|
+64.7%
|
90.8%
|
+4.2%
|
+3.6%
|
1.04x
|
08 Month-to-date
|
|
+1.86%
|
-0.2%
|
+1.3%
|
1.6%
|
|
|
|
09 Quarter-to-date
|
|
+1.48%
|
-7.8%
|
+6.1%
|
15.0%
|
|
|
|
10 Year-to-date
|
|
-1.16%
|
-13.7%
|
+64.7%
|
90.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.19%
|
-13.7%
|
+64.7%
|
90.8%
|
|
|
|
Performance Benchmarks from 2020-Nov-02 for Applied Materials, Inc.:
Related to Applied Materials, Inc.
Information for Applied Materials, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-02 on Google
SEC Reports : Quarterly reports around 2020-Nov-02 on SEC Edgar
Compare Applied Materials, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Applied Materials, Inc.
Industry : Semiconductors industry performance which includes Applied Materials, Inc.