![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AMAT] Applied Materials, Inc. - Time Machine
Data updated 2020-Oct-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-23 Friday
Open | $61.70 | High | $62.17 +0.76% |
---|---|---|---|
Close | $60.95 | Low | $60.66 -1.69% |
Volume | 6.52 Million 0.93x | Volatility | 2.49% |
Change |
$-0.75
-1.22%
|
Streak | ↓ 3 days -2.10% |
20d SMA | $61.71 -1.2% | 50d SMA | $60.94 +0.0% | 100d SMA | $61.36 -0.7% | 200d SMA | $58.00 +5.1% |
RSI | 48 | MACD | -0.15 | ADX | 15.1 | Stochastic Oscillator | 37.7 48.0 |
CCI | -21.8 | ATR | 1.64 | OBV | -2.3 Million | Chaikin A/D | -184 Million |
Choose view type
Daily Performance for Applied Materials, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Applied Materials, Inc. up to close of 2020-Oct-23 at $60.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.25%
|
-4.2%
|
+0.5%
|
4.9%
|
-1.4%
|
-1.4%
|
0.93x
|
02 Trailing 10-days
|
|
-3.70%
|
-6.8%
|
+0.5%
|
7.8%
|
-3.1%
|
-1.8%
|
0.95x
|
03 Trailing 20-days
|
|
+4.67%
|
-6.8%
|
+4.7%
|
12.4%
|
-1.2%
|
-1.1%
|
0.79x
|
04 Trailing 30-days
|
|
+10.82%
|
-6.8%
|
+12.6%
|
20.8%
|
+1.3%
|
-0.6%
|
0.85x
|
05 Trailing 50-days
|
|
-6.33%
|
-12.8%
|
+12.6%
|
29.1%
|
+0.0%
|
-0.2%
|
1.11x
|
06 Trailing 100-days
|
|
+5.43%
|
-12.8%
|
+12.6%
|
29.1%
|
-0.7%
|
+1.2%
|
0.86x
|
07 Trailing 200-days
|
|
-1.65%
|
-12.8%
|
+66.3%
|
90.8%
|
+5.1%
|
+4.8%
|
1.03x
|
08 Month-to-date
|
|
+2.52%
|
-6.8%
|
+4.7%
|
12.4%
|
|
|
|
09 Quarter-to-date
|
|
+2.52%
|
-6.8%
|
+4.7%
|
12.4%
|
|
|
|
10 Year-to-date
|
|
-0.15%
|
-12.8%
|
+66.3%
|
90.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.62%
|
-12.8%
|
+66.3%
|
90.8%
|
|
|
|
Performance Benchmarks from 2020-Oct-23 for Applied Materials, Inc.:
Related to Applied Materials, Inc.
Information for Applied Materials, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-23 on Google
SEC Reports : Quarterly reports around 2020-Oct-23 on SEC Edgar
Compare Applied Materials, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Applied Materials, Inc.
Industry : Semiconductors industry performance which includes Applied Materials, Inc.