![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AMAT] Applied Materials, Inc. - Time Machine
Data updated 2020-Sep-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-09 Wednesday
Open | $56.61 | High | $56.98 +0.65% |
---|---|---|---|
Close | $55.20 | Low | $54.51 -3.71% |
Volume | 16.3 Million 1.36x | Volatility | 4.53% |
Change |
$-0.43
-0.77%
|
Streak | ↓ 4 days -15.18% |
20d SMA | $63.15 -12.6% | 50d SMA | $63.09 -12.5% | 100d SMA | $59.11 -6.6% | 200d SMA | $57.93 -4.7% |
RSI | 32 | MACD | -0.97 | ADX | 17.3 | Stochastic Oscillator | 12.1 16.6 |
CCI | -220.0 | ATR | 2.36 | OBV | 11.6 Million | Chaikin A/D | -168 Million |
Choose view type
Daily Performance for Applied Materials, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Applied Materials, Inc. up to close of 2020-Sep-09 at $55.20
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.81%
|
-15.5%
|
+1.3%
|
19.8%
|
-7.5%
|
-5.4%
|
1.36x
|
02 Trailing 10-days
|
|
-13.82%
|
-15.5%
|
+1.3%
|
19.8%
|
-9.6%
|
-8.5%
|
1.08x
|
03 Trailing 20-days
|
|
-14.37%
|
-21.0%
|
+1.3%
|
28.2%
|
-12.6%
|
-10.8%
|
1.33x
|
04 Trailing 30-days
|
|
-11.40%
|
-21.0%
|
+1.3%
|
28.2%
|
-13.1%
|
-11.4%
|
1.15x
|
05 Trailing 50-days
|
|
-6.54%
|
-21.0%
|
+1.3%
|
28.2%
|
-12.5%
|
-10.9%
|
0.93x
|
06 Trailing 100-days
|
|
+3.76%
|
-21.0%
|
+19.4%
|
51.2%
|
-6.6%
|
-8.2%
|
0.95x
|
07 Trailing 200-days
|
|
-2.20%
|
-21.0%
|
+50.7%
|
90.8%
|
-4.7%
|
-3.9%
|
1.03x
|
08 Month-to-date
|
|
-10.39%
|
-15.5%
|
+1.3%
|
19.8%
|
|
|
|
09 Quarter-to-date
|
|
-8.68%
|
-21.0%
|
+1.3%
|
28.2%
|
|
|
|
10 Year-to-date
|
|
-9.57%
|
-21.0%
|
+50.7%
|
90.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.96%
|
-21.0%
|
+50.7%
|
90.8%
|
|
|
|
Performance Benchmarks from 2020-Sep-09 for Applied Materials, Inc.:
Related to Applied Materials, Inc.
Information for Applied Materials, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-09 on Google
SEC Reports : Quarterly reports around 2020-Sep-09 on SEC Edgar
Compare Applied Materials, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Applied Materials, Inc.
Industry : Semiconductors industry performance which includes Applied Materials, Inc.