Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[ALK] Alaska Air Group, Inc. - Time Machine

Data updated 2023-Dec-04 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Alaska Air Group, Inc. as of 2023-Dec-04 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:ALK] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Alaska Air Group, Inc. on other dates (from 2001-Jan-02)
Historical Summary: 2023-Dec-04 Monday
 Open $33.67   High $34.28 +1.81%
 Close $34.08   Low $32.00 -4.96%
Volume 22.6 Million 1.63x Volatility 7.12%
Change $-5.65 -14.22%
Streak ↓ 1 days -14.22%

 20d SMA $35.95 -5.2%  50d SMA $34.77 -2.0%  100d SMA $39.71 -14.2%  200d SMA $42.75 -20.3%
 RSI 43  MACD 0.04  ADX 35.5  Stochastic Oscillator 73.6 85.6
 CCI -101.4  ATR 1.54  OBV 151 Million  Chaikin A/D 127 Million
 
Industrials Passenger Transport

Anomalies  AI

Anomaly Detection for Alaska Air Group, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Alaska Air Group, Inc. to identify unusual levels for 2023-Dec-04:

  • 5-d Upswing at -14.5% is extremely low. Subsequent performance over next 200 days in such cases averages +41.6% and is up 78% of the time
  • 100-day Relative Volume at 1.2x is abnormally elevated. Subsequent performance over next 200 days in such cases averages +24.3% and is up 67% of the time
  • Avg. 20-d Down performance at -3.8% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +5.3% and is up 73% of the time. Subsequent performance over next 200 days in such cases averages +50.8% and is up 75% of the time
  • Streak Return at -14.2% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +36.6% and is up 85% of the time
  • 10-day Relative Volume at 1.2x is unusually elevated
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Alaska Air Group, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Alaska Air Group, Inc. to identify unusual levels for 2023-Dec-04:

  • % off 10d SMA at -8.1% is extremely depressed. Subsequent performance over next 200 days in such cases averages +34.2% and is up 80% of the time
  • % off 5d EMA at -7.3% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +31.5% and is up 76% of the time
  • % off 5d SMA at -8.4% is extremely depressed. Subsequent performance over next 200 days in such cases averages +34.6% and is up 78% of the time
  • % off 100d SMA at -14.2% is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.7% and is up 72% of the time
  • % off 200d EMA at -17.8% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +5.0% and is up 78% of the time. Subsequent performance over next 200 days in such cases averages +19.3% and is up 71% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Alaska Air Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Alaska Air Group, Inc. up to close of 2023-Dec-04 at $34.08
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    -7.49%  
    -14.5%  
    +6.5%  
    24.6%  
    -8.4%  
    -7.3%  
    1.63x  
    02 Trailing 10-days
    70% ↑30% ↓  
    -7.29%  
    -14.5%  
    +6.5%  
    24.6%  
    -8.1%  
    -7.3%  
    1.21x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +1.55%  
    -14.5%  
    +6.5%  
    24.6%  
    -5.2%  
    -5.6%  
    1.14x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +6.43%  
    -14.5%  
    +10.8%  
    29.6%  
    -1.5%  
    -4.8%  
    1.09x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -9.12%  
    -14.5%  
    +10.8%  
    29.6%  
    -2.0%  
    -6.1%  
    1.18x  
    06 Trailing 100-days
    43% ↑57% ↓  
    -37.28%  
    -37.7%  
    +10.8%  
    77.8%  
    -14.2%  
    -11.7%  
    1.18x  
    07 Trailing 200-days
    48% ↑52% ↓  
    -30.62%  
    -40.4%  
    +10.8%  
    86.0%  
    -20.3%  
    -17.8%  
    1.06x  
    08 Month-to-date
    50% ↑50% ↓  
    -9.87%  
    -14.5%  
    +6.5%  
    24.6%  
    09 Quarter-to-date
    51% ↑49% ↓  
    -8.09%  
    -14.5%  
    +10.8%  
    29.6%  
    10 Year-to-date
    49% ↑51% ↓  
    -20.63%  
    -40.4%  
    +10.8%  
    86.0%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -27.02%  
    -40.4%  
    +10.8%  
    86.0%  
    Performance Benchmarks from 2023-Dec-04 for Alaska Air Group, Inc.:



    Related to Alaska Air Group, Inc.

    Information for Alaska Air Group, Inc.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-04 on Google
      SEC Reports : Quarterly reports around 2023-Dec-04 on SEC Edgar

    Compare Alaska Air Group, Inc. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Industrials sector performance which includes Alaska Air Group, Inc.
      Industry : Passenger Transport industry performance which includes Alaska Air Group, Inc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more