
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALK] Alaska Air Group, Inc. - Time Machine
Data updated 2021-Nov-03 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-03 Wednesday
Open | $54.16 | High | $55.99 +3.38% |
---|---|---|---|
Close | $55.93 | Low | $53.96 -0.37% |
Volume | 1.62 Million 0.85x | Volatility | 3.76% |
Change |
+$1.48
+2.72%
|
Streak | ↑ 1 days +2.72% |
20d SMA | $56.13 -0.4% | 50d SMA | $57.46 -2.7% | 100d SMA | $58.14 -3.8% | 200d SMA | $61.74 -9.4% |
RSI | 49 | MACD | -0.06 | ADX | 19.1 | Stochastic Oscillator | 40.9 27.6 |
CCI | -30.4 | ATR | 1.66 | OBV | 195 Million | Chaikin A/D | 109 Million |
Choose view type
Daily Performance for Alaska Air Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alaska Air Group, Inc. up to close of 2021-Nov-03 at $55.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.11%
|
-0.1%
|
+7.1%
|
7.3%
|
+3.3%
|
+2.3%
|
0.85x
|
02 Trailing 10-days
|
|
-2.31%
|
-3.6%
|
+7.1%
|
11.1%
|
+3.3%
|
+2.0%
|
1.08x
|
03 Trailing 20-days
|
|
-8.39%
|
-9.6%
|
+7.1%
|
18.5%
|
-0.4%
|
+0.3%
|
1.02x
|
04 Trailing 30-days
|
|
-2.65%
|
-12.3%
|
+7.1%
|
22.1%
|
-3.1%
|
-0.8%
|
1.07x
|
05 Trailing 50-days
|
|
-2.08%
|
-12.3%
|
+7.1%
|
22.1%
|
-2.7%
|
-2.1%
|
0.93x
|
06 Trailing 100-days
|
|
-13.22%
|
-14.2%
|
+8.1%
|
25.9%
|
-3.8%
|
-4.2%
|
1.05x
|
07 Trailing 200-days
|
|
+0.22%
|
-24.7%
|
+16.3%
|
54.4%
|
-9.4%
|
-3.7%
|
0.98x
|
08 Month-to-date
|
|
+5.93%
|
-0.1%
|
+6.3%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
-4.56%
|
-12.3%
|
+7.1%
|
22.1%
|
|
|
|
10 Year-to-date
|
|
+7.56%
|
-24.7%
|
+16.3%
|
54.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+45.05%
|
-24.7%
|
+51.6%
|
101.2%
|
|
|
|
Performance Benchmarks from 2021-Nov-03 for Alaska Air Group, Inc.:
Related to Alaska Air Group, Inc.
Information for Alaska Air Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-03 on Google
SEC Reports : Quarterly reports around 2021-Nov-03 on SEC Edgar
Compare Alaska Air Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Alaska Air Group, Inc.
Industry : Passenger Transport industry performance which includes Alaska Air Group, Inc.