
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALK] Alaska Air Group, Inc. - Time Machine
Data updated 2021-Mar-24 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-24 Wednesday
Open | $66.70 | High | $68.64 +2.91% |
---|---|---|---|
Close | $65.42 | Low | $65.37 -1.99% |
Volume | 1.31 Million 0.87x | Volatility | 5.00% |
Change |
$-0.24
-0.37%
|
Streak | ↓ 3 days -7.57% |
20d SMA | $67.40 -2.9% | 50d SMA | $60.41 +8.3% | 100d SMA | $54.34 +20.4% | 200d SMA | $45.99 +42.2% |
RSI | 50 | MACD | -0.74 | ADX | 27.0 | Stochastic Oscillator | 48.8 61.1 |
CCI | -29.9 | ATR | 3.06 | OBV | 217 Million | Chaikin A/D | 124 Million |
Choose view type
Daily Performance for Alaska Air Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alaska Air Group, Inc. up to close of 2021-Mar-24 at $65.42
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.63%
|
-11.3%
|
+0.3%
|
13.1%
|
-4.1%
|
-3.1%
|
0.87x
|
02 Trailing 10-days
|
|
-1.46%
|
-11.3%
|
+0.5%
|
13.3%
|
-5.3%
|
-3.8%
|
1.08x
|
03 Trailing 20-days
|
|
-3.01%
|
-11.3%
|
+9.6%
|
23.6%
|
-2.9%
|
-2.0%
|
0.97x
|
04 Trailing 30-days
|
|
+17.37%
|
-11.3%
|
+17.6%
|
32.5%
|
+0.1%
|
+0.7%
|
1.00x
|
05 Trailing 50-days
|
|
+30.45%
|
-11.3%
|
+36.0%
|
53.4%
|
+8.3%
|
+5.9%
|
0.98x
|
06 Trailing 100-days
|
|
+83.20%
|
-11.3%
|
+84.2%
|
107.6%
|
+20.4%
|
+16.9%
|
0.86x
|
07 Trailing 200-days
|
|
+30.22%
|
-11.3%
|
+98.2%
|
123.5%
|
+42.2%
|
+27.9%
|
0.89x
|
08 Month-to-date
|
|
+0.62%
|
-11.3%
|
+9.6%
|
23.6%
|
|
|
|
09 Quarter-to-date
|
|
+25.81%
|
-11.3%
|
+36.0%
|
53.4%
|
|
|
|
10 Year-to-date
|
|
+25.81%
|
-11.3%
|
+36.0%
|
53.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+126.29%
|
-11.3%
|
+179.7%
|
215.3%
|
|
|
|
Performance Benchmarks from 2021-Mar-24 for Alaska Air Group, Inc.:
Related to Alaska Air Group, Inc.
Information for Alaska Air Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-24 on Google
SEC Reports : Quarterly reports around 2021-Mar-24 on SEC Edgar
Compare Alaska Air Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Alaska Air Group, Inc.
Industry : Passenger Transport industry performance which includes Alaska Air Group, Inc.