Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[AL] Air Lease Corp - Cl. A - Time Machine

Data updated 2025-May-02 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Air Lease Corp - Cl. A as of 2025-May-02 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:AL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Air Lease Corp - Cl. A on other dates (from 2011-Apr-19)
Historical Summary: 2025-May-02 Friday
 Open $47.69   High $48.54 +1.78%
 Close $48.17   Low $47.01 -1.43%
Volume 934 Thousand 1.04x Volatility 3.25%
Change +$1.22 +2.60%
Streak ↑ 9 days +16.24%

 20d SMA $43.71 +10.2%  50d SMA $45.69 +5.4%  100d SMA $46.66 +3.2%  200d SMA $46.23 +4.2%
 RSI 62  MACD 0.68  ADX 15.9  Stochastic Oscillator 94.3 94.2
 CCI 140.9  ATR 1.89  OBV 99.3 Million  Chaikin A/D 28.8 Million
 
Industrials Commercial Services
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Air Lease Corp - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Air Lease Corp - Cl. A to identify unusual levels for 2025-May-02:

  • 10-d Downswing at +18.9% is extraordinarily high
  • 10-d Consistency at 90% is extremely high
  • Avg. 20-d Down performance at -3.2% is extremely low. Subsequent performance over next 200 days in such cases averages +28.4% and is up 91% of the time
  • Avg. 30-d Down performance at -3.3% is extremely low. Subsequent performance over next 20 days in such cases averages +7.3% and is up 71% of the time. Subsequent performance over next 200 days in such cases averages +29.7% and is up 79% of the time
  • 10-day Relative Volume at 0.8x is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Air Lease Corp - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Air Lease Corp - Cl. A to identify unusual levels for 2025-May-02:

  • CCI at 140.9 is unusually elevated
  • Slow Stochastic at 94.2 is extremely elevated
  • % off 10d EMA at +4.9% is extraordinarily elevated
  • MACD-EMA(MACD) at 0.7 is extremely elevated
  • % off 20d EMA at +6.5% is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Air Lease Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Air Lease Corp - Cl. A up to close of 2025-May-02 at $48.17
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +5.08%  
    -0.8%  
    +6.6%  
    7.4%  
    +2.7%  
    +2.7%  
    1.04x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +13.50%  
    -0.8%  
    +18.9%  
    19.8%  
    +6.0%  
    +4.9%  
    0.76x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +6.74%  
    -0.8%  
    +25.9%  
    26.9%  
    +10.2%  
    +6.5%  
    1.21x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +1.60%  
    -4.0%  
    +25.9%  
    31.2%  
    +6.4%  
    +6.4%  
    1.14x  
    05 Trailing 50-days
    58% ↑42% ↓  
    -4.82%  
    -5.8%  
    +25.9%  
    33.8%  
    +5.4%  
    +5.7%  
    1.18x  
    06 Trailing 100-days
    53% ↑47% ↓  
    -4.80%  
    -6.8%  
    +25.9%  
    35.1%  
    +3.2%  
    +4.6%  
    1.06x  
    07 Trailing 200-days
    51% ↑49% ↓  
    -3.43%  
    -7.9%  
    +25.9%  
    36.8%  
    +4.2%  
    +4.6%  
    0.99x  
    08 Month-to-date
    100% ↑0% ↓  
    +3.02%  
    -0.8%  
    +3.3%  
    4.1%  
    09 Quarter-to-date
    65% ↑35% ↓  
    -0.29%  
    -4.0%  
    +25.9%  
    31.2%  
    10 Year-to-date
    51% ↑49% ↓  
    -0.08%  
    -6.8%  
    +25.9%  
    35.1%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -5.14%  
    -7.9%  
    +25.9%  
    36.8%  
    Performance Benchmarks from 2025-May-02 for Air Lease Corp - Cl. A:


    Related to Air Lease Corp - Cl. A

    Information for Air Lease Corp - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-02 on Google
      SEC Reports : Quarterly reports around 2025-May-02 on SEC Edgar

    Compare Air Lease Corp - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Air Lease Corp - Cl. A
      : Commercial Services industry performance which includes Air Lease Corp - Cl. A
    Analyze Air Lease Corp - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more