[AL] Air Lease Corp - Cl. A - Time Machine

Recently Launched!

Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information

Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Note: Free to use

[AL] Air Lease Corp - Cl. A - Time Machine

Data updated 2025-Apr-07 (Monday)

Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Note: Historical Detail for Air Lease Corp - Cl. A as of 2025-Apr-07 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:AL] as available

Share

Time machine widget shows Historical Detail for Air Lease Corp - Cl. A on other dates (from 2011-Apr-19)

Historical Summary: 2025-Apr-07 Monday

Open	$40.48	High	$44.59 +10.15%
Close	$41.80	Low	$39.99 -1.21%
Volume	1.75 Million 1.30x	Volatility	11.50%
Change	$-0.25 -0.59%	Streak	↓ 3 days -16.33%

20d SMA	$46.72 -10.5%	50d SMA	$46.77 -10.6%	100d SMA	$47.72 -12.4%	200d SMA	$46.56 -10.2%
RSI	33	MACD	-0.64	ADX	16.4	Stochastic Oscillator	12.2 35.9
CCI	-161.1	ATR	2.2	OBV	92 Million	Chaikin A/D	25.7 Million

Industrials Commercial Services

Alerts: 100-day Low 200-day Volume

Anomaly Detection for Air Lease Corp - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Air Lease Corp - Cl. A to identify unusual levels for 2025-Apr-07:

50-d Upswing at -19.1% is extraordinarily low

Avg. 20-d Down performance at -2.7% is extremely low. Subsequent performance over next 20 days in such cases averages +4.0% and is up 68% of the time. Subsequent performance over next 50 days in such cases averages +7.0% and is up 68% of the time

Avg. 5-d Down performance at -5.7% is extremely low. Subsequent performance over next 10 days in such cases averages +5.3% and is up 75% of the time. Subsequent performance over next 200 days in such cases averages +42.7% and is up 83% of the time

20-d Upswing at -16.7% is extraordinarily low. Subsequent performance over next 50 days in such cases averages +5.7% and is up 71% of the time

Avg. 30-d Down performance at -2.6% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +3.8% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +14.4% and is up 68% of the time

...
Sign Up or Login to see more performance anomalies

Anomaly Detection for Air Lease Corp - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Air Lease Corp - Cl. A to identify unusual levels for 2025-Apr-07:

% off 5d EMA at -6.0% is extremely depressed. Subsequent performance over next 10 days in such cases averages +3.2% and is up 68% of the time. Subsequent performance over next 50 days in such cases averages +16.6% and is up 82% of the time

% off 10d EMA at -8.9% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +0.9% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +22.1% and is up 76% of the time

% off 30d SMA at -10.4% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +19.7% and is up 73% of the time

Fast Stochastic at 12.2 is extremely depressed. Subsequent performance over next 50 days in such cases averages +4.3% and is up 66% of the time

% off 20d EMA at -10.2% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +8.1% and is up 74% of the time. Subsequent performance over next 200 days in such cases averages +26.4% and is up 77% of the time

...
Sign Up or Login to see more performance anomalies

Anomaly Details

Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

Choose view type

Daily Performance for Air Lease Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)

Max Chart Timespan

Note: Performance over Key Timeperiods for Air Lease Corp - Cl. A up to close of 2025-Apr-07 at $41.80

Period	Frequency	Performance	% off High	% off Low	Volatility	% off SMA	% off EMA	Relative Volume
01 Trailing 5-days	40% ↑60% ↓	-13.48%	-16.7%	+4.5%	25.5%	-8.1%	-6.0%	1.30x
02 Trailing 10-days	50% ↑50% ↓	-15.56%	-16.7%	+4.5%	25.5%	-11.2%	-8.9%	1.18x
03 Trailing 20-days	60% ↑40% ↓	-3.64%	-16.7%	+4.5%	25.5%	-10.5%	-10.2%	1.16x
04 Trailing 30-days	53% ↑47% ↓	-11.94%	-16.7%	+4.5%	25.5%	-10.4%	-10.5%	1.10x
05 Trailing 50-days	48% ↑52% ↓	-10.99%	-19.1%	+4.5%	29.3%	-10.6%	-10.8%	1.11x
06 Trailing 100-days	47% ↑53% ↓	-11.23%	-20.1%	+4.5%	30.8%	-12.4%	-10.9%	0.97x
07 Trailing 200-days	51% ↑50% ↓	-9.76%	-20.1%	+6.0%	32.7%	-10.2%	-10.0%	0.98x
08 Month-to-date	40% ↑60% ↓	-13.48%	-16.7%	+4.5%	25.5%
09 Quarter-to-date	40% ↑60% ↓	-13.48%	-16.7%	+4.5%	25.5%
10 Year-to-date	46% ↑54% ↓	-13.30%	-19.1%	+4.5%	29.3%
11 Trailing 52-weeks	50% ↑50% ↓	-17.29%	-20.1%	+6.0%	32.7%

Performance Benchmarks from 2025-Apr-07 for Air Lease Corp - Cl. A:

Related to Air Lease Corp - Cl. A

Information for Air Lease Corp - Cl. A

Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Apr-07 on Google
SEC Reports : Quarterly reports around 2025-Apr-07 on SEC Edgar

Compare Air Lease Corp - Cl. A with other assets

Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Air Lease Corp - Cl. A
Industry : Commercial Services industry performance which includes Air Lease Corp - Cl. A

Analyze Air Lease Corp - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.

Symbol	Special	Category
$SPY	$market, $sp500	index
$IWM	$russell2000	index
$IWB	$russell1000	index
$XLC	$communication	sector
$XLY	$discretionary	sector
$XLP	$staples	sector
$XLE	$energy	sector
$XLF	$financials	sector
$XLV	$healthcare	sector
$XLK	$technology	sector
$XLI	$industriaks	sector
$XLB	$materials	sector
$XLRE	$realestate	sector
$XLU	$utilties	sector
$FXI	$china	region
$INDA	$india	region
$EWZ	$brazil	region
$EWC	$canada	region
$EWG	$germany	region
$EWJ	$japan	region
$EWW	$mexico	region
$EZA	$southafrica	region
$EWY	$korea	region
$EEM	$emerging	region
$EZU	$europe	region
$GLD	$gold	benchmarks
$SLV	$silver	benchmarks
$HYG	$highyield	benchmarks
$TLT	$treasuries	benchmarks
$VIG	$dividendgrowth	strategies
$VUG	$growth	strategies
$HDV	$highdividend	strategies
$MTUM	$momentum	strategies
$VTV	$value	strategies
$KBE	$banks	themes
$IBB	$biotech	themes
$ITB	$homebuilders	themes
$IPO	$ipos	themes
$VV	$largecap	themes
$VUG	$largecapgrowth	themes
$VTV	$largecapvalue	themes
$VO	$midcap	themes
$IWP	$midcapgrowth	themes
$IWS	$midcapvalue	themes
$VB	$smallcap	themes
$VBK	$smallcapgrowth	themes
$VBR	$smallcapvalue	themes
$BTCUSD	$btc	crypto
$ETHUSD	$eth	crypto
$ADAUSD	$cardano	crypto
$DOGEUSD	$doge	crypto
$LTCUSD	$litecoin	crypto
$XRPUSD	$ripple	crypto
$USDTUSD	$tether	crypto

[AL] Air Lease Corp - Cl. A - Time Machine

Historical Summary: 2025-Apr-07 Monday

Anomalies AI

Information for Air Lease Corp - Cl. A

Compare Air Lease Corp - Cl. A with other assets

Ask brAIn Experimental

Examples

Examples

Examples

Examples

Examples

Loading...

[AL] Air Lease Corp - Cl. A - Time Machine

Historical Summary: 2025-Apr-07 Monday

Anomalies AI

Information for Air Lease Corp - Cl. A

Compare Air Lease Corp - Cl. A with other assets

Ask brAIn Experimental