![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AKAM] Akamai Technologies, Inc. - Time Machine
Data updated 2021-Dec-06 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-06 Monday
Open | $110.79 | High | $111.38 +0.53% |
---|---|---|---|
Close | $111.05 | Low | $109.41 -1.25% |
Volume | 1.36 Million 1.18x | Volatility | 1.80% |
Change |
$-0.09
-0.08%
|
Streak | ↓ 1 days -0.08% |
20d SMA | $110.78 +0.2% | 50d SMA | $107.71 +3.1% | 100d SMA | $111.04 +0.0% | 200d SMA | $109.75 +1.2% |
RSI | 53 | MACD | -0.16 | ADX | 23.1 | Stochastic Oscillator | 39.9 38.2 |
CCI | -9.3 | ATR | 2.53 | OBV | 166 Million | Chaikin A/D | 222 Million |
Choose view type
Daily Performance for Akamai Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Akamai Technologies, Inc. up to close of 2021-Dec-06 at $111.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.81%
|
-3.8%
|
+2.2%
|
6.3%
|
+0.1%
|
-0.1%
|
1.18x
|
02 Trailing 10-days
|
|
+0.06%
|
-3.8%
|
+2.2%
|
6.3%
|
-0.5%
|
-0.1%
|
0.99x
|
03 Trailing 20-days
|
|
+3.50%
|
-3.8%
|
+3.4%
|
7.5%
|
+0.2%
|
+0.5%
|
1.01x
|
04 Trailing 30-days
|
|
+2.89%
|
-3.8%
|
+7.4%
|
11.7%
|
+1.5%
|
+1.0%
|
1.05x
|
05 Trailing 50-days
|
|
+0.84%
|
-3.8%
|
+9.6%
|
14.0%
|
+3.1%
|
+1.2%
|
1.12x
|
06 Trailing 100-days
|
|
-4.64%
|
-8.0%
|
+9.6%
|
19.1%
|
+0.0%
|
+0.9%
|
0.91x
|
07 Trailing 200-days
|
|
+13.25%
|
-8.0%
|
+19.9%
|
30.3%
|
+1.2%
|
+1.4%
|
0.91x
|
08 Month-to-date
|
|
-1.46%
|
-2.5%
|
+2.2%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
+6.18%
|
-3.8%
|
+9.6%
|
14.0%
|
|
|
|
10 Year-to-date
|
|
+5.77%
|
-11.1%
|
+19.9%
|
34.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.58%
|
-11.1%
|
+19.9%
|
34.8%
|
|
|
|
Performance Benchmarks from 2021-Dec-06 for Akamai Technologies, Inc.:
Related to Akamai Technologies, Inc.
Information for Akamai Technologies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-06 on Google
SEC Reports : Quarterly reports around 2021-Dec-06 on SEC Edgar
Compare Akamai Technologies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Akamai Technologies, Inc.
Industry : Communication & Security industry performance which includes Akamai Technologies, Inc.