
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [AKAM] Akamai Technologies, Inc.
Data updated 2025-Oct-22 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Oct-22 Wednesday
Open | $75.62 | High | $76.39 +1.02% |
---|---|---|---|
Close | $74.71 | Low | $74.30 -1.75% |
Volume | 1.38 Million 1.06x | Volatility | 2.81% |
Change |
$-1.42
-1.87%
|
Streak | ↓ 1 days -1.87% |
20d SMA | $75.39 -0.9% | 50d SMA | $76.27 -2.0% | 100d SMA | $77.04 -3.0% | 200d SMA | $80.74 -7.5% |
RSI | 47 | MACD | -0.01 | ADX | 18.4 | Stochastic Oscillator | 40.9 29.4 |
CCI | -14.9 | ATR | 1.79 | OBV | 172 Million | Chaikin A/D | 197 Million |
Market Cap | 16.2 B | PEG Ratio | 1.31 | Trailing P/E | 30.1 | Forward P/E | 15.8 |
Price/Sales (ttm) | 4.32 | Price/Book (mrq) | 3.53 | EV/Revenue (ttm) | 5.22 | EV/EBITDA (ttm) | 16 |
% Held by Insiders | 1.82% | % Held by Institutions | 98.86% | Shares Short | 7.45 M | Shares Short (prior month) | 8.09 M |
Short Ratio | 3.31 | Short % of Outstanding | 4.86% | Short % of Float | 5.01% | Shares Short Change (mom) | -7.9% |
Revenue/Share (ttm) | $25.00 | Profit Margin (ttm) | 14.37% | Operating Margin (ttm) | 18.69% | EBITDA (ttm) | 1.1 B |
Diluted EPS (ttm) | $3.52 | Current Ratio (mrq) | 2.16 | Return on Assets (ttm) | 4.86% | Return on Equity (ttm) | 12.23% |
Qtr Earnings Growth (yoy) | 25.20% | Qtr Revenue Growth (yoy) | 7.20% | Operating Cash Flow (ttm) | 1.35 B | Free Cash Flow (ttm) | 431 M |
Choose view type
Daily Performance for Akamai Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Akamai Technologies, Inc. up to close of 2025-Oct-22 at $74.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.41%
|
-2.4%
|
+3.4%
|
5.9%
|
+0.7%
|
|
1.06x
|
02 Trailing 10-days
|
|
-2.62%
|
-3.0%
|
+3.4%
|
6.6%
|
+0.8%
|
|
1.08x
|
03 Trailing 20-days
|
|
-1.99%
|
-5.4%
|
+3.4%
|
9.3%
|
-0.9%
|
|
0.86x
|
04 Trailing 30-days
|
|
-2.66%
|
-5.9%
|
+3.4%
|
9.9%
|
-1.4%
|
|
0.97x
|
05 Trailing 50-days
|
|
+3.81%
|
-5.9%
|
+3.5%
|
10.1%
|
-2.0%
|
|
0.91x
|
06 Trailing 100-days
|
|
-1.61%
|
-8.3%
|
+7.1%
|
16.7%
|
-3.0%
|
|
0.85x
|
07 Trailing 200-days
|
|
-20.15%
|
-28.0%
|
+10.7%
|
53.7%
|
-7.5%
|
|
1.03x
|
08 Month-to-date
|
|
-1.39%
|
-5.4%
|
+3.4%
|
9.3%
|
|
|
|
09 Quarter-to-date
|
|
-1.39%
|
-5.4%
|
+3.4%
|
9.3%
|
|
|
|
10 Year-to-date
|
|
-21.89%
|
-28.0%
|
+10.7%
|
53.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-29.16%
|
-29.2%
|
+10.7%
|
56.3%
|
|
|
|
3-month Performance Benchmarks for Akamai Technologies, Inc.:
Related to Akamai Technologies, Inc.
Information for Akamai Technologies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Oct-22 on Google
SEC Reports : Quarterly reports around 2025-Oct-22 on SEC Edgar
Compare Akamai Technologies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Akamai Technologies, Inc.
Industry : Communication & Security industry performance which includes Akamai Technologies, Inc.