
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [AKAM] Akamai Technologies, Inc.
Data updated 2025-May-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-29 Thursday
Open | $76.86 | High | $77.00 +0.18% |
---|---|---|---|
Close | $76.09 | Low | $75.50 -1.77% |
Volume | 1.77 Million 0.54x | Volatility | 1.99% |
Change |
$-0.33
-0.43%
|
Streak | ↓ 2 days -2.31% |
20d SMA | $78.95 -3.6% | 50d SMA | $78.14 -2.6% | 100d SMA | $84.62 -10.1% | 200d SMA | $91.64 -17.0% |
RSI | 44 | MACD | -0.28 | ADX | 16.2 | Stochastic Oscillator | 18.2 17.7 |
CCI | -82.7 | ATR | 2.26 | OBV | 163 Million | Chaikin A/D | 193 Million |
Market Cap | 16.2 B | PEG Ratio | 1.31 | Trailing P/E | 30.1 | Forward P/E | 15.8 |
Price/Sales (ttm) | 4.32 | Price/Book (mrq) | 3.53 | EV/Revenue (ttm) | 5.22 | EV/EBITDA (ttm) | 16 |
% Held by Insiders | 1.82% | % Held by Institutions | 98.86% | Shares Short | 7.45 M | Shares Short (prior month) | 8.09 M |
Short Ratio | 3.31 | Short % of Outstanding | 4.86% | Short % of Float | 5.01% | Shares Short Change (mom) | -7.9% |
Revenue/Share (ttm) | $25.00 | Profit Margin (ttm) | 14.37% | Operating Margin (ttm) | 18.69% | EBITDA (ttm) | 1.1 B |
Diluted EPS (ttm) | $3.52 | Current Ratio (mrq) | 2.16 | Return on Assets (ttm) | 4.86% | Return on Equity (ttm) | 12.23% |
Qtr Earnings Growth (yoy) | 25.20% | Qtr Revenue Growth (yoy) | 7.20% | Operating Cash Flow (ttm) | 1.35 B | Free Cash Flow (ttm) | 431 M |
Choose view type
Daily Performance for Akamai Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Akamai Technologies, Inc. up to close of 2025-May-29 at $76.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.43%
|
-2.5%
|
+0.8%
|
3.4%
|
-0.7%
|
|
0.54x
|
02 Trailing 10-days
|
|
-1.83%
|
-3.6%
|
+1.7%
|
5.4%
|
-1.1%
|
|
1.17x
|
03 Trailing 20-days
|
|
-5.57%
|
-11.7%
|
+1.7%
|
15.1%
|
-3.6%
|
|
1.32x
|
04 Trailing 30-days
|
|
+2.12%
|
-11.7%
|
+6.7%
|
20.9%
|
-2.8%
|
|
1.09x
|
05 Trailing 50-days
|
|
-7.28%
|
-11.7%
|
+12.7%
|
27.6%
|
-2.6%
|
|
0.92x
|
06 Trailing 100-days
|
|
-20.26%
|
-26.7%
|
+12.7%
|
53.7%
|
-10.1%
|
|
1.24x
|
07 Trailing 200-days
|
|
-25.04%
|
-28.8%
|
+12.7%
|
58.2%
|
-17.0%
|
|
1.04x
|
08 Month-to-date
|
|
-5.57%
|
-11.7%
|
+1.7%
|
15.1%
|
|
|
|
09 Quarter-to-date
|
|
-5.48%
|
-11.7%
|
+12.7%
|
27.6%
|
|
|
|
10 Year-to-date
|
|
-20.45%
|
-26.7%
|
+12.7%
|
53.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-16.24%
|
-28.8%
|
+12.7%
|
58.2%
|
|
|
|
3-month Performance Benchmarks for Akamai Technologies, Inc.:
Related to Akamai Technologies, Inc.
Information for Akamai Technologies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-29 on Google
SEC Reports : Quarterly reports around 2025-May-29 on SEC Edgar
Compare Akamai Technologies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Akamai Technologies, Inc.
Industry : Communication & Security industry performance which includes Akamai Technologies, Inc.