![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AKAM] Akamai Technologies, Inc. - Time Machine
Data updated 2021-Nov-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-26 Friday
Open | $112.60 | High | $114.35 +1.55% |
---|---|---|---|
Close | $111.94 | Low | $111.68 -0.82% |
Volume | 1.01 Million 0.94x | Volatility | 2.39% |
Change |
$-0.83
-0.74%
|
Streak | ↓ 1 days -0.74% |
20d SMA | $109.51 +2.2% | 50d SMA | $107.38 +4.2% | 100d SMA | $111.34 +0.5% | 200d SMA | $109.40 +2.3% |
RSI | 58 | MACD | 0.28 | ADX | 26.4 | Stochastic Oscillator | 82.7 80.3 |
CCI | 131.8 | ATR | 2.22 | OBV | 168 Million | Chaikin A/D | 223 Million |
Choose view type
Daily Performance for Akamai Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Akamai Technologies, Inc. up to close of 2021-Nov-26 at $111.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.27%
|
-2.1%
|
+2.4%
|
4.6%
|
+0.3%
|
+0.2%
|
0.94x
|
02 Trailing 10-days
|
|
+2.39%
|
-2.1%
|
+3.9%
|
6.1%
|
+0.9%
|
+0.9%
|
0.84x
|
03 Trailing 20-days
|
|
+6.90%
|
-2.1%
|
+8.3%
|
10.6%
|
+2.2%
|
+1.9%
|
1.14x
|
04 Trailing 30-days
|
|
+6.34%
|
-2.1%
|
+8.3%
|
10.6%
|
+3.0%
|
+2.4%
|
1.02x
|
05 Trailing 50-days
|
|
-0.41%
|
-2.1%
|
+10.5%
|
12.8%
|
+4.2%
|
+2.5%
|
1.13x
|
06 Trailing 100-days
|
|
-5.10%
|
-7.2%
|
+10.5%
|
19.1%
|
+0.5%
|
+1.9%
|
0.86x
|
07 Trailing 200-days
|
|
+10.33%
|
-7.2%
|
+20.8%
|
30.3%
|
+2.3%
|
+2.3%
|
0.93x
|
08 Month-to-date
|
|
+6.14%
|
-2.1%
|
+8.3%
|
10.6%
|
|
|
|
09 Quarter-to-date
|
|
+7.03%
|
-2.1%
|
+10.5%
|
12.8%
|
|
|
|
10 Year-to-date
|
|
+6.62%
|
-10.4%
|
+20.8%
|
34.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.90%
|
-10.4%
|
+20.8%
|
34.8%
|
|
|
|
Performance Benchmarks from 2021-Nov-26 for Akamai Technologies, Inc.:
Related to Akamai Technologies, Inc.
Information for Akamai Technologies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-26 on Google
SEC Reports : Quarterly reports around 2021-Nov-26 on SEC Edgar
Compare Akamai Technologies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Akamai Technologies, Inc.
Industry : Communication & Security industry performance which includes Akamai Technologies, Inc.