![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AKAM] Akamai Technologies, Inc. - Time Machine
Data updated 2021-Nov-22 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-22 Monday
Open | $111.60 | High | $112.13 +0.47% |
---|---|---|---|
Close | $110.57 | Low | $110.29 -1.17% |
Volume | 973 Thousand 0.94x | Volatility | 1.67% |
Change |
$-0.41
-0.37%
|
Streak | ↓ 1 days -0.37% |
20d SMA | $108.47 +1.9% | 50d SMA | $107.38 +3.0% | 100d SMA | $111.50 -0.8% | 200d SMA | $109.34 +1.1% |
RSI | 56 | MACD | 0.23 | ADX | 25.7 | Stochastic Oscillator | 71.6 73.1 |
CCI | 88.2 | ATR | 2.2 | OBV | 167 Million | Chaikin A/D | 223 Million |
Choose view type
Daily Performance for Akamai Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Akamai Technologies, Inc. up to close of 2021-Nov-22 at $110.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.93%
|
-1.6%
|
+1.7%
|
3.3%
|
+0.0%
|
+0.1%
|
0.94x
|
02 Trailing 10-days
|
|
+1.80%
|
-1.6%
|
+2.6%
|
4.2%
|
+0.4%
|
+0.6%
|
0.87x
|
03 Trailing 20-days
|
|
+2.79%
|
-2.0%
|
+7.0%
|
9.2%
|
+1.9%
|
+1.4%
|
1.12x
|
04 Trailing 30-days
|
|
+8.19%
|
-2.0%
|
+9.1%
|
11.4%
|
+2.6%
|
+1.8%
|
1.03x
|
05 Trailing 50-days
|
|
-1.07%
|
-2.0%
|
+9.1%
|
11.4%
|
+3.0%
|
+1.6%
|
1.13x
|
06 Trailing 100-days
|
|
-5.56%
|
-8.4%
|
+9.1%
|
19.1%
|
-0.8%
|
+0.8%
|
0.82x
|
07 Trailing 200-days
|
|
-5.72%
|
-8.4%
|
+19.4%
|
30.3%
|
+1.1%
|
+1.1%
|
0.97x
|
08 Month-to-date
|
|
+4.85%
|
-2.0%
|
+7.0%
|
9.2%
|
|
|
|
09 Quarter-to-date
|
|
+5.72%
|
-2.0%
|
+9.1%
|
11.4%
|
|
|
|
10 Year-to-date
|
|
+5.31%
|
-11.5%
|
+19.4%
|
34.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.06%
|
-11.5%
|
+19.4%
|
34.8%
|
|
|
|
Performance Benchmarks from 2021-Nov-22 for Akamai Technologies, Inc.:
Related to Akamai Technologies, Inc.
Information for Akamai Technologies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-22 on Google
SEC Reports : Quarterly reports around 2021-Nov-22 on SEC Edgar
Compare Akamai Technologies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Akamai Technologies, Inc.
Industry : Communication & Security industry performance which includes Akamai Technologies, Inc.