
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AKAM] Akamai Technologies, Inc. - Time Machine
Data updated 2020-Jun-24 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-24 Wednesday
Open | $100.92 | High | $102.11 +1.18% |
---|---|---|---|
Close | $100.97 | Low | $99.82 -1.09% |
Volume | 2.15 Million 1.02x | Volatility | 2.29% |
Change |
+$0.09
+0.09%
|
Streak | ↑ 1 days +0.09% |
20d SMA | $102.06 -1.1% | 50d SMA | $101.03 -0.1% | 100d SMA | $97.01 +4.1% | 200d SMA | $93.03 +8.5% |
RSI | 50 | MACD | -0.21 | ADX | 7.8 | Stochastic Oscillator | 44.5 39.6 |
CCI | -61.5 | ATR | 2.97 | OBV | 110 Million | Chaikin A/D | 226 Million |
Choose view type
Daily Performance for Akamai Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Akamai Technologies, Inc. up to close of 2020-Jun-24 at $100.97
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.43%
|
-2.2%
|
+1.4%
|
3.7%
|
+0.0%
|
0.0%
|
1.02x
|
02 Trailing 10-days
|
|
-2.77%
|
-3.3%
|
+1.9%
|
5.4%
|
+0.2%
|
-0.1%
|
0.89x
|
03 Trailing 20-days
|
|
+1.00%
|
-5.2%
|
+2.9%
|
8.5%
|
-1.1%
|
-0.2%
|
0.92x
|
04 Trailing 30-days
|
|
+5.44%
|
-5.2%
|
+7.2%
|
13.0%
|
0.0%
|
+0.1%
|
0.88x
|
05 Trailing 50-days
|
|
+0.47%
|
-6.7%
|
+8.8%
|
16.7%
|
-0.1%
|
+1.1%
|
1.02x
|
06 Trailing 100-days
|
|
+8.16%
|
-6.7%
|
+34.3%
|
44.0%
|
+4.1%
|
+3.6%
|
1.22x
|
07 Trailing 200-days
|
|
+12.70%
|
-6.7%
|
+34.3%
|
44.0%
|
+8.5%
|
+8.3%
|
1.04x
|
08 Month-to-date
|
|
-4.57%
|
-5.2%
|
+2.9%
|
8.5%
|
|
|
|
09 Quarter-to-date
|
|
+10.36%
|
-6.7%
|
+13.8%
|
22.0%
|
|
|
|
10 Year-to-date
|
|
+16.89%
|
-6.7%
|
+34.3%
|
44.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+29.76%
|
-6.7%
|
+34.3%
|
44.0%
|
|
|
|
Performance Benchmarks from 2020-Jun-24 for Akamai Technologies, Inc.:
Related to Akamai Technologies, Inc.
Information for Akamai Technologies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-24 on Google
SEC Reports : Quarterly reports around 2020-Jun-24 on SEC Edgar
Compare Akamai Technologies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Akamai Technologies, Inc.
Industry : Communication & Security industry performance which includes Akamai Technologies, Inc.