
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADM] Archer-Daniels-Midland Co. - Time Machine
Data updated 2025-May-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-May-05 Monday
Open | $47.40 | High | $47.80 +0.84% |
---|---|---|---|
Close | $47.50 | Low | $47.26 -0.30% |
Volume | 3.17 Million 1.10x | Volatility | 1.14% |
Change |
$-0.35
-0.73%
|
Streak | ↓ 1 days -0.73% |
20d SMA | $46.71 +1.7% | 50d SMA | $47.08 +0.9% | 100d SMA | $48.41 -1.9% | 200d SMA | $53.13 -10.6% |
RSI | 52 | MACD | 0.06 | ADX | 9.6 | Stochastic Oscillator | 62.9 69.5 |
CCI | 37.7 | ATR | 1.23 | OBV | 679 Million | Chaikin A/D | 31.9 Million |
Anomalies AI
Anomaly Detection for Archer-Daniels-Midland Co. looks at key performance metrics relative to it's history (upto 10 years) for Archer-Daniels-Midland Co. to identify unusual levels for 2025-May-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Archer-Daniels-Midland Co. looks at key technical metrics relative to it's history (upto 10 years) for Archer-Daniels-Midland Co. to identify unusual levels for 2025-May-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Archer-Daniels-Midland Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Archer-Daniels-Midland Co. up to close of 2025-May-05 at $47.50
Performance Benchmarks from 2025-May-05 for Archer-Daniels-Midland Co.:
Related to Archer-Daniels-Midland Co.
Information for Archer-Daniels-Midland Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-05 on Google
SEC Reports : Quarterly reports around 2025-May-05 on SEC Edgar
Compare Archer-Daniels-Midland Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Archer-Daniels-Midland Co.
Industry : Food industry performance which includes Archer-Daniels-Midland Co.