Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ADM] Archer-Daniels-Midland Co. - Time Machine

Data updated 2025-Mar-28 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Archer-Daniels-Midland Co. as of 2025-Mar-28 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:ADM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Archer-Daniels-Midland Co. on other dates (from 1998-Jan-02)
Historical Summary: 2025-Mar-28 Friday
 Open $48.31   High $48.40 +0.19%
 Close $47.87   Low $47.62 -1.43%
Volume 2.08 Million 0.39x Volatility 1.64%
Change $-0.41 -0.85%
Streak ↓ 1 days -0.85%

 20d SMA $47.34 +1.1%  50d SMA $47.98 -0.2%  100d SMA $49.97 -4.2%  200d SMA $55.03 -13.0%
 RSI 52  MACD 0.1  ADX 12.0  Stochastic Oscillator 35.5 24.3
 CCI 37.1  ATR 1.3  OBV 681 Million  Chaikin A/D 23 Million
 
Consumer Staples Food
Alerts: 50-day SMA

Anomalies  AI

Anomaly Detection for Archer-Daniels-Midland Co. looks at key performance metrics relative to it's history (upto 10 years) for Archer-Daniels-Midland Co. to identify unusual levels for 2025-Mar-28:

  • 200-d Upswing at -27.6% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +6.8% and is up 83% of the time. Subsequent performance over next 100 days in such cases averages +19.8% and is up 92% of the time
  • Day's Relative Volume at 0.6x is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +9.0% and is up 66% of the time
  • 100-d Consistency at 46% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +2.2% and is up 74% of the time. Subsequent performance over next 200 days in such cases averages +17.6% and is up 81% of the time
  • 100-day Relative Volume at 1.1x is abnormally elevated. Subsequent performance over next 100 days in such cases averages +8.3% and is up 71% of the time
  • 30-day Relative Volume at 1.1x is unusually elevated. Subsequent performance over next 200 days in such cases averages +10.1% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Archer-Daniels-Midland Co. looks at key technical metrics relative to it's history (upto 10 years) for Archer-Daniels-Midland Co. to identify unusual levels for 2025-Mar-28:

  • % off 200d EMA at -11.3% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +3.0% and is up 71% of the time. Subsequent performance over next 200 days in such cases averages +17.7% and is up 76% of the time
  • ADX at 12.0 is extraordinarily depressed
  • % off 200d SMA at -13.0% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +3.6% and is up 75% of the time. Subsequent performance over next 200 days in such cases averages +16.3% and is up 73% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Archer-Daniels-Midland Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Archer-Daniels-Midland Co. up to close of 2025-Mar-28 at $47.87
    Performance Benchmarks from 2025-Mar-28 for Archer-Daniels-Midland Co.:


    Related to Archer-Daniels-Midland Co.

    Information for Archer-Daniels-Midland Co.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Mar-28 on Google
      SEC Reports : Quarterly reports around 2025-Mar-28 on SEC Edgar

    Compare Archer-Daniels-Midland Co. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Archer-Daniels-Midland Co.
      : Food industry performance which includes Archer-Daniels-Midland Co.
    Analyze Archer-Daniels-Midland Co. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.