![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADM] Archer-Daniels-Midland Co. - Time Machine
Data updated 2023-Nov-29 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Nov-29 Wednesday
Open | $74.01 | High | $74.12 +0.15% |
---|---|---|---|
Close | $73.19 | Low | $73.06 -1.29% |
Volume | 2.7 Million 0.88x | Volatility | 1.46% |
Change |
$-0.86
-1.16%
|
Streak | ↓ 1 days -1.16% |
20d SMA | $73.17 +0.0% | 50d SMA | $73.68 -0.7% | 100d SMA | $77.83 -6.0% | 200d SMA | $77.38 -5.4% |
RSI | 48 | MACD | 0.13 | ADX | 16.3 | Stochastic Oscillator | 49.4 58.0 |
CCI | 21.5 | ATR | 1.16 | OBV | 719 Million | Chaikin A/D | 131 Million |
Anomalies AI
Anomaly Detection for Archer-Daniels-Midland Co. looks at key performance metrics relative to it's history (upto 10 years) for Archer-Daniels-Midland Co. to identify unusual levels for 2023-Nov-29:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Archer-Daniels-Midland Co. looks at key technical metrics relative to it's history (upto 10 years) for Archer-Daniels-Midland Co. to identify unusual levels for 2023-Nov-29:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Archer-Daniels-Midland Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Archer-Daniels-Midland Co. up to close of 2023-Nov-29 at $73.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.73%
|
-2.8%
|
+0.5%
|
3.4%
|
-0.8%
|
-0.6%
|
0.88x
|
02 Trailing 10-days
|
|
-0.91%
|
-2.8%
|
+0.5%
|
3.4%
|
-0.9%
|
-0.6%
|
0.90x
|
03 Trailing 20-days
|
|
+2.26%
|
-2.8%
|
+2.9%
|
5.9%
|
+0.0%
|
-0.3%
|
1.16x
|
04 Trailing 30-days
|
|
-2.67%
|
-3.8%
|
+5.6%
|
9.7%
|
+0.6%
|
-0.5%
|
1.15x
|
05 Trailing 50-days
|
|
-7.47%
|
-8.7%
|
+5.6%
|
15.6%
|
-0.7%
|
-1.5%
|
0.96x
|
06 Trailing 100-days
|
|
-6.81%
|
-16.2%
|
+5.6%
|
26.0%
|
-6.0%
|
-3.5%
|
0.98x
|
07 Trailing 200-days
|
|
-10.63%
|
-16.2%
|
+5.6%
|
26.0%
|
-5.4%
|
-5.9%
|
0.96x
|
08 Month-to-date
|
|
+2.26%
|
-2.8%
|
+2.9%
|
5.9%
|
|
|
|
09 Quarter-to-date
|
|
-2.96%
|
-3.8%
|
+5.6%
|
9.7%
|
|
|
|
10 Year-to-date
|
|
-21.17%
|
-21.2%
|
+5.6%
|
34.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-24.12%
|
-25.2%
|
+5.6%
|
41.2%
|
|
|
|
Performance Benchmarks from 2023-Nov-29 for Archer-Daniels-Midland Co.:
Related to Archer-Daniels-Midland Co.
Information for Archer-Daniels-Midland Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Nov-29 on Google
SEC Reports : Quarterly reports around 2023-Nov-29 on SEC Edgar
Compare Archer-Daniels-Midland Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Archer-Daniels-Midland Co.
Industry : Food industry performance which includes Archer-Daniels-Midland Co.