![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADM] Archer-Daniels-Midland Co. - Time Machine
Data updated 2023-Aug-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Aug-16 Wednesday
Open | $82.26 | High | $82.69 +0.52% |
---|---|---|---|
Close | $82.17 | Low | $82.02 -0.29% |
Volume | 1.91 Million 0.89x | Volatility | 0.82% |
Change |
$-0.26
-0.32%
|
Streak | ↓ 2 days -3.26% |
20d SMA | $84.90 -3.2% | 50d SMA | $79.40 +3.5% | 100d SMA | $78.08 +5.2% | 200d SMA | $82.76 -0.7% |
RSI | 46 | MACD | -0.71 | ADX | 37.8 | Stochastic Oscillator | 11.8 29.2 |
CCI | -148.6 | ATR | 1.57 | OBV | 735 Million | Chaikin A/D | 171 Million |
Anomalies AI
Anomaly Detection for Archer-Daniels-Midland Co. looks at key performance metrics relative to it's history (upto 10 years) for Archer-Daniels-Midland Co. to identify unusual levels for 2023-Aug-16:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Archer-Daniels-Midland Co. looks at key technical metrics relative to it's history (upto 10 years) for Archer-Daniels-Midland Co. to identify unusual levels for 2023-Aug-16:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Archer-Daniels-Midland Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Archer-Daniels-Midland Co. up to close of 2023-Aug-16 at $82.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.29%
|
-5.4%
|
+0.2%
|
5.9%
|
-2.2%
|
-1.8%
|
0.89x
|
02 Trailing 10-days
|
|
-3.09%
|
-5.9%
|
+0.2%
|
6.4%
|
-3.4%
|
-2.5%
|
0.85x
|
03 Trailing 20-days
|
|
+1.44%
|
-5.9%
|
+0.7%
|
6.9%
|
-3.2%
|
-1.9%
|
0.98x
|
04 Trailing 30-days
|
|
+6.14%
|
-5.9%
|
+7.4%
|
14.1%
|
-1.0%
|
-0.7%
|
0.98x
|
05 Trailing 50-days
|
|
+15.29%
|
-5.9%
|
+15.7%
|
22.9%
|
+3.5%
|
+1.3%
|
1.01x
|
06 Trailing 100-days
|
|
+9.37%
|
-5.9%
|
+17.5%
|
24.9%
|
+5.2%
|
+2.7%
|
0.94x
|
07 Trailing 200-days
|
|
-12.71%
|
-16.4%
|
+17.5%
|
40.6%
|
-0.7%
|
+1.9%
|
1.02x
|
08 Month-to-date
|
|
-3.28%
|
-5.9%
|
+0.2%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
+8.75%
|
-5.9%
|
+8.7%
|
15.5%
|
|
|
|
10 Year-to-date
|
|
-11.50%
|
-11.5%
|
+17.5%
|
32.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.09%
|
-16.4%
|
+17.5%
|
40.6%
|
|
|
|
Performance Benchmarks from 2023-Aug-16 for Archer-Daniels-Midland Co.:
Related to Archer-Daniels-Midland Co.
Information for Archer-Daniels-Midland Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Aug-16 on Google
SEC Reports : Quarterly reports around 2023-Aug-16 on SEC Edgar
Compare Archer-Daniels-Midland Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Archer-Daniels-Midland Co.
Industry : Food industry performance which includes Archer-Daniels-Midland Co.