![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADM] Archer-Daniels-Midland Co. - Time Machine
Data updated 2020-Dec-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-15 Tuesday
Open | $48.99 | High | $49.84 +1.74% |
---|---|---|---|
Close | $49.57 | Low | $48.63 -0.73% |
Volume | 1.86 Million 1.10x | Volatility | 2.49% |
Change |
+$0.88
+1.81%
|
Streak | ↑ 1 days +1.81% |
20d SMA | $49.73 -0.3% | 50d SMA | $49.53 +0.1% | 100d SMA | $47.33 +4.7% | 200d SMA | $42.31 +17.2% |
RSI | 50 | MACD | -0.13 | ADX | 9.6 | Stochastic Oscillator | 37.4 42.1 |
CCI | -50.1 | ATR | 1.12 | OBV | 600 Million | Chaikin A/D | 91.9 Million |
Choose view type
Daily Performance for Archer-Daniels-Midland Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Archer-Daniels-Midland Co. up to close of 2020-Dec-15 at $49.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.57%
|
-2.2%
|
+2.1%
|
4.3%
|
+0.3%
|
+0.2%
|
1.10x
|
02 Trailing 10-days
|
|
-1.08%
|
-2.2%
|
+2.1%
|
4.3%
|
-0.3%
|
-0.1%
|
1.06x
|
03 Trailing 20-days
|
|
-1.67%
|
-2.4%
|
+3.0%
|
5.5%
|
-0.3%
|
-0.1%
|
0.80x
|
04 Trailing 30-days
|
|
+2.08%
|
-3.5%
|
+6.7%
|
10.6%
|
+0.2%
|
+0.1%
|
0.89x
|
05 Trailing 50-days
|
|
+3.75%
|
-4.8%
|
+8.5%
|
13.9%
|
+0.1%
|
+1.2%
|
0.99x
|
06 Trailing 100-days
|
|
+17.77%
|
-4.8%
|
+21.5%
|
27.6%
|
+4.7%
|
+5.0%
|
0.92x
|
07 Trailing 200-days
|
|
+30.24%
|
-4.8%
|
+71.4%
|
80.0%
|
+17.2%
|
+10.4%
|
1.00x
|
08 Month-to-date
|
|
-0.40%
|
-2.2%
|
+2.1%
|
4.3%
|
|
|
|
09 Quarter-to-date
|
|
+6.63%
|
-4.8%
|
+8.5%
|
13.9%
|
|
|
|
10 Year-to-date
|
|
+6.95%
|
-4.8%
|
+71.4%
|
80.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.81%
|
-4.8%
|
+71.4%
|
80.0%
|
|
|
|
Performance Benchmarks from 2020-Dec-15 for Archer-Daniels-Midland Co.:
Related to Archer-Daniels-Midland Co.
Information for Archer-Daniels-Midland Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-15 on Google
SEC Reports : Quarterly reports around 2020-Dec-15 on SEC Edgar
Compare Archer-Daniels-Midland Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Archer-Daniels-Midland Co.
Industry : Food industry performance which includes Archer-Daniels-Midland Co.