![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADM] Archer-Daniels-Midland Co. - Time Machine
Data updated 2020-Sep-24 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-24 Thursday
Open | $45.16 | High | $45.81 +1.44% |
---|---|---|---|
Close | $45.47 | Low | $44.58 -1.28% |
Volume | 1.61 Million 1.08x | Volatility | 2.76% |
Change |
+$0.31
+0.69%
|
Streak | ↑ 1 days +0.69% |
20d SMA | $46.20 -1.6% | 50d SMA | $44.37 +2.5% | 100d SMA | $41.44 +9.7% | 200d SMA | $40.96 +11.0% |
RSI | 48 | MACD | -0.26 | ADX | 27.0 | Stochastic Oscillator | 26.3 41.0 |
CCI | -69.9 | ATR | 1.0 | OBV | 581 Million | Chaikin A/D | 92.4 Million |
Choose view type
Daily Performance for Archer-Daniels-Midland Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Archer-Daniels-Midland Co. up to close of 2020-Sep-24 at $45.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.81%
|
-6.4%
|
+2.0%
|
8.9%
|
-1.9%
|
-1.4%
|
1.08x
|
02 Trailing 10-days
|
|
-1.20%
|
-6.4%
|
+2.0%
|
8.9%
|
-3.1%
|
-1.9%
|
1.09x
|
03 Trailing 20-days
|
|
+2.23%
|
-6.4%
|
+2.7%
|
9.7%
|
-1.6%
|
-1.3%
|
1.34x
|
04 Trailing 30-days
|
|
+2.29%
|
-6.4%
|
+5.2%
|
12.4%
|
-0.1%
|
-0.1%
|
1.12x
|
05 Trailing 50-days
|
|
+11.17%
|
-6.4%
|
+13.1%
|
20.7%
|
+2.5%
|
+2.3%
|
0.99x
|
06 Trailing 100-days
|
|
+30.81%
|
-6.4%
|
+37.7%
|
47.1%
|
+9.7%
|
+6.6%
|
0.91x
|
07 Trailing 200-days
|
|
+3.18%
|
-6.4%
|
+57.2%
|
67.9%
|
+11.0%
|
+9.4%
|
1.03x
|
08 Month-to-date
|
|
+1.59%
|
-6.4%
|
+2.4%
|
9.3%
|
|
|
|
09 Quarter-to-date
|
|
+13.96%
|
-6.4%
|
+21.1%
|
29.4%
|
|
|
|
10 Year-to-date
|
|
-1.90%
|
-6.4%
|
+57.2%
|
67.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.87%
|
-6.4%
|
+57.2%
|
67.9%
|
|
|
|
Performance Benchmarks from 2020-Sep-24 for Archer-Daniels-Midland Co.:
Related to Archer-Daniels-Midland Co.
Information for Archer-Daniels-Midland Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-24 on Google
SEC Reports : Quarterly reports around 2020-Sep-24 on SEC Edgar
Compare Archer-Daniels-Midland Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Archer-Daniels-Midland Co.
Industry : Food industry performance which includes Archer-Daniels-Midland Co.