Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ADBE] Adobe Inc. - Time Machine

Data updated 2022-May-05 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Adobe Inc. as of 2022-May-05 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:ADBE] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Adobe Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2022-May-05 Thursday
 Open $415.55   High $417.75 +0.53%
 Close $400.51   Low $395.71 -4.77%
Volume 3.51 Million 1.00x Volatility 5.57%
Change $-22.84 -5.40%
Streak ↓ 1 days -5.40%

 20d SMA $419.18 -4.5%  50d SMA $436.95 -8.3%  100d SMA $481.63 -16.8%  200d SMA $559.44 -28.4%
 RSI 42  MACD 0.24  ADX 20.1  Stochastic Oscillator 34.0 30.4
 CCI -77.4  ATR 17.39  OBV 664 Million  Chaikin A/D 1.29 Billion
 
Information Technology Applications & Productivity
Alerts: 52-week Low

Anomalies  AI

Anomaly Detection for Adobe Inc. looks at key performance metrics relative to it's history (upto 10 years) for Adobe Inc. to identify unusual levels for 2022-May-05:

  • 20-d Upswing at -12.2% is extremely low. Subsequent performance over next 20 days in such cases averages +2.9% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +29.2% and is up 98% of the time
  • 5-d Upswing at -5.6% is extremely low. Subsequent performance over next 10 days in such cases averages +1.6% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +29.9% and is up 97% of the time
  • 200-d Upswing at -42.7% is extremely low
  • Day Performance at -5.4% is extremely low. Subsequent performance over next 20 days in such cases averages +6.0% and is up 74% of the time. Subsequent performance over next 200 days in such cases averages +32.6% and is up 100% of the time
  • Avg. 5-d Down performance at -4.5% is extremely low. Subsequent performance over next 5 days in such cases averages +1.1% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +28.3% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Adobe Inc. looks at key technical metrics relative to it's history (upto 10 years) for Adobe Inc. to identify unusual levels for 2022-May-05:

  • % off 50d SMA at -8.3% is extremely depressed. Subsequent performance over next 20 days in such cases averages +5.3% and is up 74% of the time. Subsequent performance over next 200 days in such cases averages +31.7% and is up 100% of the time
  • MACD at -10.8 is extremely depressed. Subsequent performance over next 10 days in such cases averages +3.1% and is up 76% of the time. Subsequent performance over next 200 days in such cases averages +36.9% and is up 100% of the time
  • % off 5d EMA at -1.8% is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.0% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +30.4% and is up 97% of the time
  • % off 50d EMA at -9.2% is extremely depressed. Subsequent performance over next 10 days in such cases averages +1.9% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +35.5% and is up 100% of the time
  • % off 100d EMA at -16.2% is extremely depressed. Subsequent performance over next 50 days in such cases averages +26.4% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Adobe Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Adobe Inc. up to close of 2022-May-05 at $400.51
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -2.44%  
    -5.6%  
    +1.6%  
    7.7%  
    -1.6%  
    -1.8%  
    1.00x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -4.06%  
    -5.6%  
    +1.6%  
    7.7%  
    -1.5%  
    -2.4%  
    1.10x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -9.86%  
    -12.2%  
    +1.6%  
    15.7%  
    -4.5%  
    -4.2%  
    0.77x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -5.29%  
    -15.4%  
    +1.6%  
    20.2%  
    -6.9%  
    -5.9%  
    0.87x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -6.74%  
    -16.4%  
    +1.6%  
    21.6%  
    -8.3%  
    -9.2%  
    0.96x  
    06 Trailing 100-days
    46% ↑54% ↓  
    -38.80%  
    -40.7%  
    +1.6%  
    71.4%  
    -16.8%  
    -16.2%  
    1.29x  
    07 Trailing 200-days
    50% ↑50% ↓  
    -34.59%  
    -42.7%  
    +1.6%  
    77.5%  
    -28.4%  
    -21.7%  
    1.06x  
    08 Month-to-date
    75% ↑25% ↓  
    +1.15%  
    -5.6%  
    +1.6%  
    7.7%  
    09 Quarter-to-date
    46% ↑54% ↓  
    -12.10%  
    -15.4%  
    +1.6%  
    20.2%  
    10 Year-to-date
    45% ↑55% ↓  
    -29.37%  
    -30.3%  
    +1.6%  
    45.9%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    -17.71%  
    -42.7%  
    +1.6%  
    77.5%  
    Performance Benchmarks from 2022-May-05 for Adobe Inc.:


    Related to Adobe Inc.

    Information for Adobe Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-May-05 on Google
      SEC Reports : Quarterly reports around 2022-May-05 on SEC Edgar

    Compare Adobe Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Adobe Inc.
      : Applications & Productivity industry performance which includes Adobe Inc.
    Analyze Adobe Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more