![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADBE] Adobe Inc. - Time Machine
Data updated 2021-May-04 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-04 Tuesday
Open | $499.47 | High | $499.47 0.00% |
---|---|---|---|
Close | $490.70 | Low | $484.83 -2.93% |
Volume | 2.53 Million 0.98x | Volatility | 3.02% |
Change |
$-12.76
-2.53%
|
Streak | ↓ 3 days -4.92% |
20d SMA | $510.50 -3.9% | 50d SMA | $478.42 +2.6% | 100d SMA | $480.81 +2.1% | 200d SMA | $477.71 +2.7% |
RSI | 43 | MACD | -3.84 | ADX | 25.2 | Stochastic Oscillator | 14.7 32.7 |
CCI | -179.8 | ATR | 10.68 | OBV | 696 Million | Chaikin A/D | 1.28 Billion |
Choose view type
Daily Performance for Adobe Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Adobe Inc. up to close of 2021-May-04 at $490.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.15%
|
-5.7%
|
+1.2%
|
7.3%
|
-3.2%
|
-2.5%
|
0.98x
|
02 Trailing 10-days
|
|
-4.57%
|
-5.7%
|
+1.2%
|
7.3%
|
-3.8%
|
-3.3%
|
0.98x
|
03 Trailing 20-days
|
|
-0.13%
|
-6.6%
|
+1.2%
|
8.4%
|
-3.9%
|
-2.6%
|
0.70x
|
04 Trailing 30-days
|
|
+8.46%
|
-6.6%
|
+10.2%
|
18.0%
|
-1.3%
|
-1.5%
|
0.88x
|
05 Trailing 50-days
|
|
+5.00%
|
-6.6%
|
+16.6%
|
24.9%
|
+2.6%
|
0.0%
|
1.03x
|
06 Trailing 100-days
|
|
-0.92%
|
-6.6%
|
+16.6%
|
24.9%
|
+2.1%
|
+1.8%
|
0.97x
|
07 Trailing 200-days
|
|
+13.48%
|
-8.6%
|
+16.6%
|
27.6%
|
+2.7%
|
+5.9%
|
0.98x
|
08 Month-to-date
|
|
-3.47%
|
-4.1%
|
+1.2%
|
5.6%
|
|
|
|
09 Quarter-to-date
|
|
+3.22%
|
-6.6%
|
+2.1%
|
9.4%
|
|
|
|
10 Year-to-date
|
|
-1.88%
|
-6.6%
|
+16.6%
|
24.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.56%
|
-8.6%
|
+41.0%
|
54.3%
|
|
|
|
Performance Benchmarks from 2021-May-04 for Adobe Inc.:
Related to Adobe Inc.
Information for Adobe Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-04 on Google
SEC Reports : Quarterly reports around 2021-May-04 on SEC Edgar
Compare Adobe Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Adobe Inc.
Industry : Applications & Productivity industry performance which includes Adobe Inc.