Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[AAP] Advance Auto Parts, Inc. - Time Machine

Data updated 2024-Mar-01 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Advance Auto Parts, Inc. as of 2024-Mar-01 (5 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:AAP] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Advance Auto Parts, Inc. on other dates (from 2001-Nov-29)
Historical Summary: 2024-Mar-01 Friday
 Open $67.56   High $69.52 +2.90%
 Close $69.26   Low $66.08 -2.19%
Volume 1.94 Million 1.33x Volatility 5.21%
Change +$1.72 +2.55%
Streak ↑ 4 days +14.78%

 20d SMA $64.49 +7.4%  50d SMA $63.56 +9.0%  100d SMA $58.75 +17.9%  200d SMA $65.09 +6.4%
 RSI 65  MACD 0.45  ADX 25.5  Stochastic Oscillator 78.6 65.2
 CCI 141.9  ATR 2.8  OBV -68.2 Million  Chaikin A/D 22.4 Million
 
Consumer Discretionary Automotive
Alerts: 100-day High

Anomalies  AI

Anomaly Detection for Advance Auto Parts, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Advance Auto Parts, Inc. to identify unusual levels for 2024-Mar-01:

  • 30-d Upswing at -0.9% is unusually high
  • 10-day Relative Volume at 1.3x is abnormally elevated
  • Day Performance at +2.5% is abnormally high
  • Avg. 20-d Up performance at +2.7% is extraordinarily high
  • Avg. 100-d Up performance at +2.5% is extremely high. Subsequent performance over next 200 days in such cases averages +20.8% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Advance Auto Parts, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Advance Auto Parts, Inc. to identify unusual levels for 2024-Mar-01:

  • % off 20d SMA at +7.4% is extremely elevated
  • OBV at -70 Million is extremely depressed. Subsequent performance over next 20 days in such cases averages +18.8% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +40.9% and is up 100% of the time
  • % off 50d EMA at +9.7% is unusually elevated
  • % off 30d EMA at +8.0% is extraordinarily elevated
  • % off 10d EMA at +6.3% is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Advance Auto Parts, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Advance Auto Parts, Inc. up to close of 2024-Mar-01 at $69.26
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +13.36%  
    -0.9%  
    +15.1%  
    16.2%  
    +5.5%  
    +4.2%  
    1.33x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +7.13%  
    -0.9%  
    +15.1%  
    16.2%  
    +8.6%  
    +6.3%  
    1.33x  
    03 Trailing 20-days
    40% ↑60% ↓  
    +0.03%  
    -0.9%  
    +15.1%  
    16.2%  
    +7.4%  
    +7.3%  
    1.22x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +11.40%  
    -0.9%  
    +15.1%  
    16.2%  
    +6.4%  
    +8.0%  
    1.10x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +14.18%  
    -0.9%  
    +16.5%  
    17.6%  
    +9.0%  
    +9.7%  
    0.85x  
    06 Trailing 100-days
    50% ↑50% ↓  
    +33.22%  
    -0.9%  
    +45.1%  
    46.5%  
    +17.9%  
    +9.4%  
    0.79x  
    07 Trailing 200-days
    47% ↑53% ↓  
    -43.21%  
    -43.6%  
    +45.1%  
    157.1%  
    +6.4%  
    -6.7%  
    1.10x  
    08 Month-to-date
    100% ↑0% ↓  
    +2.55%  
    -0.4%  
    +4.8%  
    5.2%  
    09 Quarter-to-date
    52% ↑48% ↓  
    +13.49%  
    -0.9%  
    +15.1%  
    16.2%  
    10 Year-to-date
    52% ↑48% ↓  
    +13.49%  
    -0.9%  
    +15.1%  
    16.2%  
    11 Trailing 52-weeks
    46% ↑54% ↓  
    -50.25%  
    -50.6%  
    +45.1%  
    193.9%  
    Performance Benchmarks from 2024-Mar-01 for Advance Auto Parts, Inc.:


    Related to Advance Auto Parts, Inc.

    Information for Advance Auto Parts, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Mar-01 on Google
      SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar

    Compare Advance Auto Parts, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Advance Auto Parts, Inc.
      : Automotive industry performance which includes Advance Auto Parts, Inc.
    Analyze Advance Auto Parts, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more