![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAP] Advance Auto Parts, Inc. - Time Machine
Data updated 2021-Dec-27 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-27 Monday
Open | $233.37 | High | $236.71 +1.43% |
---|---|---|---|
Close | $236.50 | Low | $232.21 -0.50% |
Volume | 348 Thousand 0.66x | Volatility | 1.94% |
Change |
+$4.37
+1.88%
|
Streak | ↑ 1 days +1.88% |
20d SMA | $231.78 +2.0% | 50d SMA | $230.97 +2.4% | 100d SMA | $219.37 +7.8% | 200d SMA | $208.70 +13.3% |
RSI | 55 | MACD | -0.23 | ADX | 10.2 | Stochastic Oscillator | 53.1 47.8 |
CCI | 54.8 | ATR | 5.46 | OBV | 37.3 Million | Chaikin A/D | 97.3 Million |
Choose view type
Daily Performance for Advance Auto Parts, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Advance Auto Parts, Inc. up to close of 2021-Dec-27 at $236.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.58%
|
-0.1%
|
+5.5%
|
5.6%
|
+2.0%
|
+1.2%
|
0.66x
|
02 Trailing 10-days
|
|
-1.47%
|
-2.4%
|
+5.5%
|
8.1%
|
+1.1%
|
+1.3%
|
1.01x
|
03 Trailing 20-days
|
|
+4.31%
|
-2.4%
|
+8.4%
|
11.0%
|
+2.0%
|
+1.6%
|
1.04x
|
04 Trailing 30-days
|
|
-0.82%
|
-2.7%
|
+8.4%
|
11.4%
|
+1.7%
|
+2.1%
|
1.05x
|
05 Trailing 50-days
|
|
+10.07%
|
-2.7%
|
+9.8%
|
12.8%
|
+2.4%
|
+3.3%
|
1.05x
|
06 Trailing 100-days
|
|
+12.80%
|
-2.7%
|
+19.7%
|
23.1%
|
+7.8%
|
+6.8%
|
0.89x
|
07 Trailing 200-days
|
|
+31.70%
|
-2.7%
|
+33.4%
|
37.1%
|
+13.3%
|
+13.6%
|
0.90x
|
08 Month-to-date
|
|
+7.15%
|
-2.4%
|
+8.4%
|
11.0%
|
|
|
|
09 Quarter-to-date
|
|
+13.22%
|
-2.7%
|
+15.2%
|
18.4%
|
|
|
|
10 Year-to-date
|
|
+50.15%
|
-2.7%
|
+65.2%
|
69.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.19%
|
-2.7%
|
+65.2%
|
69.8%
|
|
|
|
Performance Benchmarks from 2021-Dec-27 for Advance Auto Parts, Inc.:
Related to Advance Auto Parts, Inc.
Information for Advance Auto Parts, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-27 on Google
SEC Reports : Quarterly reports around 2021-Dec-27 on SEC Edgar
Compare Advance Auto Parts, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Advance Auto Parts, Inc.
Industry : Automotive industry performance which includes Advance Auto Parts, Inc.