![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAP] Advance Auto Parts, Inc. - Time Machine
Data updated 2021-Jun-01 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-01 Tuesday
Open | $191.50 | High | $195.35 +2.01% |
---|---|---|---|
Close | $194.65 | Low | $190.09 -0.74% |
Volume | 1.88 Million 0.99x | Volatility | 2.77% |
Change |
+$4.92
+2.59%
|
Streak | ↑ 2 days +3.19% |
20d SMA | $198.46 -1.9% | 50d SMA | $193.36 +0.7% | 100d SMA | $179.47 +8.5% | 200d SMA | $167.03 +16.5% |
RSI | 49 | MACD | -1.53 | ADX | 34.1 | Stochastic Oscillator | 19.2 11.4 |
CCI | -59.7 | ATR | 4.26 | OBV | 37.2 Million | Chaikin A/D | 95.8 Million |
Choose view type
Daily Performance for Advance Auto Parts, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Advance Auto Parts, Inc. up to close of 2021-Jun-01 at $194.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.10%
|
-0.4%
|
+4.0%
|
4.4%
|
+2.4%
|
+1.5%
|
0.99x
|
02 Trailing 10-days
|
|
-4.85%
|
-5.0%
|
+4.0%
|
9.4%
|
+1.0%
|
+0.7%
|
1.26x
|
03 Trailing 20-days
|
|
-3.57%
|
-7.4%
|
+4.0%
|
12.3%
|
-1.9%
|
-0.3%
|
1.08x
|
04 Trailing 30-days
|
|
+1.10%
|
-7.4%
|
+4.0%
|
12.3%
|
-2.0%
|
-0.1%
|
1.05x
|
05 Trailing 50-days
|
|
+4.65%
|
-7.4%
|
+8.7%
|
17.4%
|
+0.7%
|
+1.6%
|
0.85x
|
06 Trailing 100-days
|
|
+17.08%
|
-7.4%
|
+36.0%
|
46.8%
|
+8.5%
|
+6.6%
|
1.04x
|
07 Trailing 200-days
|
|
+24.78%
|
-7.4%
|
+36.6%
|
47.5%
|
+16.5%
|
+13.9%
|
1.02x
|
08 Month-to-date
|
|
+2.59%
|
-0.4%
|
+2.4%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+6.08%
|
-7.4%
|
+8.4%
|
17.0%
|
|
|
|
10 Year-to-date
|
|
+23.58%
|
-7.4%
|
+36.0%
|
46.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.24%
|
-7.4%
|
+49.4%
|
61.3%
|
|
|
|
Performance Benchmarks from 2021-Jun-01 for Advance Auto Parts, Inc.:
Related to Advance Auto Parts, Inc.
Information for Advance Auto Parts, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-01 on Google
SEC Reports : Quarterly reports around 2021-Jun-01 on SEC Edgar
Compare Advance Auto Parts, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Advance Auto Parts, Inc.
Industry : Automotive industry performance which includes Advance Auto Parts, Inc.