![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAP] Advance Auto Parts, Inc. - Time Machine
Data updated 2020-Oct-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-23 Friday
Open | $153.42 | High | $155.17 +1.14% |
---|---|---|---|
Close | $154.72 | Low | $151.78 -1.07% |
Volume | 544 Thousand 1.01x | Volatility | 2.23% |
Change |
+$1.79
+1.17%
|
Streak | ↑ 1 days +1.17% |
20d SMA | $155.04 -0.2% | 50d SMA | $154.99 -0.2% | 100d SMA | $150.02 +3.1% | 200d SMA | $136.91 +13.0% |
RSI | 51 | MACD | -0.27 | ADX | 13.1 | Stochastic Oscillator | 30.1 24.5 |
CCI | -58.3 | ATR | 3.73 | OBV | 28.6 Million | Chaikin A/D | 90.8 Million |
Choose view type
Daily Performance for Advance Auto Parts, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Advance Auto Parts, Inc. up to close of 2020-Oct-23 at $154.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.17%
|
-1.9%
|
+2.6%
|
4.6%
|
+0.7%
|
+0.3%
|
1.01x
|
02 Trailing 10-days
|
|
-0.39%
|
-2.8%
|
+2.6%
|
5.5%
|
-0.2%
|
+0.1%
|
0.98x
|
03 Trailing 20-days
|
|
+3.55%
|
-3.8%
|
+3.1%
|
7.2%
|
-0.2%
|
+0.1%
|
0.85x
|
04 Trailing 30-days
|
|
+0.08%
|
-3.8%
|
+8.6%
|
12.9%
|
+0.5%
|
+0.3%
|
0.89x
|
05 Trailing 50-days
|
|
-0.81%
|
-9.3%
|
+8.6%
|
19.7%
|
-0.2%
|
+1.0%
|
0.96x
|
06 Trailing 100-days
|
|
+8.71%
|
-9.3%
|
+18.7%
|
30.8%
|
+3.1%
|
+3.8%
|
0.83x
|
07 Trailing 200-days
|
|
+1.21%
|
-9.3%
|
+116.9%
|
139.0%
|
+13.0%
|
+6.4%
|
0.99x
|
08 Month-to-date
|
|
+0.79%
|
-3.8%
|
+2.6%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
+0.79%
|
-3.8%
|
+2.6%
|
6.6%
|
|
|
|
10 Year-to-date
|
|
-3.40%
|
-9.3%
|
+116.9%
|
139.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.30%
|
-9.7%
|
+116.9%
|
140.3%
|
|
|
|
Performance Benchmarks from 2020-Oct-23 for Advance Auto Parts, Inc.:
Related to Advance Auto Parts, Inc.
Information for Advance Auto Parts, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-23 on Google
SEC Reports : Quarterly reports around 2020-Oct-23 on SEC Edgar
Compare Advance Auto Parts, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Advance Auto Parts, Inc.
Industry : Automotive industry performance which includes Advance Auto Parts, Inc.