
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZTS] Zoetis, Inc. Cl. A - Time Machine
Data updated 2025-Mar-31 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Mar-31 Monday
Open | $163.12 | High | $164.90 +1.09% |
---|---|---|---|
Close | $164.65 | Low | $161.58 -0.94% |
Volume | 3.14 Million 0.98x | Volatility | 2.05% |
Change |
+$1.54
+0.94%
|
Streak | ↑ 1 days +0.94% |
20d SMA | $164.67 0.0% | 50d SMA | $166.53 -1.1% | 100d SMA | $169.10 -2.6% | 200d SMA | $176.37 -6.6% |
RSI | 50 | MACD | 0.15 | ADX | 10.2 | Stochastic Oscillator | 52.0 36.4 |
CCI | -26.3 | ATR | 3.71 | OBV | 126 Million | Chaikin A/D | 221 Million |
Anomalies AI
Anomaly Detection for Zoetis, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Zoetis, Inc. Cl. A to identify unusual levels for 2025-Mar-31:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Zoetis, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Zoetis, Inc. Cl. A to identify unusual levels for 2025-Mar-31:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Zoetis, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zoetis, Inc. Cl. A up to close of 2025-Mar-31 at $164.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.91%
|
-0.5%
|
+2.7%
|
3.2%
|
+0.8%
|
+0.5%
|
0.98x
|
02 Trailing 10-days
|
|
-0.31%
|
-0.5%
|
+2.7%
|
3.3%
|
+0.7%
|
+0.6%
|
0.81x
|
03 Trailing 20-days
|
|
-3.45%
|
-7.0%
|
+4.0%
|
11.8%
|
0.0%
|
+0.2%
|
0.81x
|
04 Trailing 30-days
|
|
+4.53%
|
-7.0%
|
+6.7%
|
14.7%
|
+0.3%
|
-0.1%
|
0.94x
|
05 Trailing 50-days
|
|
-2.79%
|
-7.2%
|
+6.7%
|
15.0%
|
-1.1%
|
-0.9%
|
1.07x
|
06 Trailing 100-days
|
|
-9.51%
|
-9.5%
|
+6.7%
|
17.8%
|
-2.6%
|
-2.8%
|
1.19x
|
07 Trailing 200-days
|
|
-7.78%
|
-17.8%
|
+6.7%
|
29.8%
|
-6.6%
|
-4.8%
|
0.93x
|
08 Month-to-date
|
|
-1.55%
|
-7.0%
|
+4.0%
|
11.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.06%
|
-7.2%
|
+6.7%
|
15.0%
|
|
|
|
10 Year-to-date
|
|
+1.06%
|
-7.2%
|
+6.7%
|
15.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.69%
|
-17.8%
|
+13.7%
|
38.3%
|
|
|
|
Performance Benchmarks from 2025-Mar-31 for Zoetis, Inc. Cl. A:
Related to Zoetis, Inc. Cl. A
Information for Zoetis, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Mar-31 on Google
SEC Reports : Quarterly reports around 2025-Mar-31 on SEC Edgar
Compare Zoetis, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Zoetis, Inc. Cl. A
Industry : Pharmaceuticals industry performance which includes Zoetis, Inc. Cl. A