![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZTS] Zoetis, Inc. Cl. A - Time Machine
Data updated 2023-Dec-01 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Dec-01 Friday
Open | $176.25 | High | $179.46 +1.82% |
---|---|---|---|
Close | $179.13 | Low | $175.98 -0.15% |
Volume | 1.37 Million 1.08x | Volatility | 1.98% |
Change |
+$2.46
+1.39%
|
Streak | ↑ 2 days +1.90% |
20d SMA | $173.63 +3.2% | 50d SMA | $171.12 +4.7% | 100d SMA | $177.53 +0.9% | 200d SMA | $174.08 +2.9% |
RSI | 62 | MACD | 0.52 | ADX | 22.1 | Stochastic Oscillator | 71.9 70.9 |
CCI | 71.5 | ATR | 3.58 | OBV | 150 Million | Chaikin A/D | 250 Million |
Anomalies AI
Anomaly Detection for Zoetis, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Zoetis, Inc. Cl. A to identify unusual levels for 2023-Dec-01:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Zoetis, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Zoetis, Inc. Cl. A to identify unusual levels for 2023-Dec-01:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Zoetis, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zoetis, Inc. Cl. A up to close of 2023-Dec-01 at $179.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.60%
|
-0.9%
|
+3.2%
|
4.1%
|
+0.9%
|
+0.8%
|
1.08x
|
02 Trailing 10-days
|
|
+1.47%
|
-1.2%
|
+3.2%
|
4.5%
|
+0.8%
|
+1.4%
|
0.82x
|
03 Trailing 20-days
|
|
+11.32%
|
-1.2%
|
+12.4%
|
13.8%
|
+3.2%
|
+2.7%
|
0.99x
|
04 Trailing 30-days
|
|
+6.60%
|
-1.2%
|
+18.6%
|
20.1%
|
+5.8%
|
+3.3%
|
1.16x
|
05 Trailing 50-days
|
|
+1.42%
|
-1.2%
|
+18.6%
|
20.1%
|
+4.7%
|
+3.3%
|
1.00x
|
06 Trailing 100-days
|
|
+4.23%
|
-8.1%
|
+18.6%
|
29.1%
|
+0.9%
|
+2.9%
|
1.00x
|
07 Trailing 200-days
|
|
+2.35%
|
-8.1%
|
+18.6%
|
29.1%
|
+2.9%
|
+3.5%
|
0.96x
|
08 Month-to-date
|
|
+1.39%
|
-0.2%
|
+1.8%
|
2.0%
|
|
|
|
09 Quarter-to-date
|
|
+2.96%
|
-1.2%
|
+18.6%
|
20.1%
|
|
|
|
10 Year-to-date
|
|
+22.23%
|
-8.1%
|
+26.6%
|
37.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.36%
|
-8.1%
|
+27.3%
|
38.5%
|
|
|
|
Performance Benchmarks from 2023-Dec-01 for Zoetis, Inc. Cl. A:
Related to Zoetis, Inc. Cl. A
Information for Zoetis, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-01 on Google
SEC Reports : Quarterly reports around 2023-Dec-01 on SEC Edgar
Compare Zoetis, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Zoetis, Inc. Cl. A
Industry : Pharmaceuticals industry performance which includes Zoetis, Inc. Cl. A