![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZTS] Zoetis, Inc. Cl. A - Time Machine
Data updated 2023-Mar-01 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Mar-01 Wednesday
Open | $165.96 | High | $167.94 +1.19% |
---|---|---|---|
Close | $167.57 | Low | $165.96 0.00% |
Volume | 1.59 Million 0.95x | Volatility | 1.19% |
Change |
+$0.57
+0.34%
|
Streak | ↑ 2 days +1.27% |
20d SMA | $167.32 +0.1% | 50d SMA | $159.45 +5.1% | 100d SMA | $153.84 +8.9% | 200d SMA | $160.09 +4.7% |
RSI | 53 | MACD | -0.7 | ADX | 11.4 | Stochastic Oscillator | 46.9 46.9 |
CCI | -1.2 | ATR | 4.43 | OBV | 148 Million | Chaikin A/D | 243 Million |
Anomalies AI
Anomaly Detection for Zoetis, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Zoetis, Inc. Cl. A to identify unusual levels for 2023-Mar-01:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Zoetis, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Zoetis, Inc. Cl. A to identify unusual levels for 2023-Mar-01:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Zoetis, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zoetis, Inc. Cl. A up to close of 2023-Mar-01 at $167.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.69%
|
-1.3%
|
+2.2%
|
3.6%
|
+0.2%
|
+0.1%
|
0.95x
|
02 Trailing 10-days
|
|
-2.52%
|
-5.0%
|
+2.2%
|
7.7%
|
-1.0%
|
0.0%
|
0.91x
|
03 Trailing 20-days
|
|
+1.26%
|
-5.1%
|
+6.1%
|
11.9%
|
+0.1%
|
+0.6%
|
0.98x
|
04 Trailing 30-days
|
|
+5.01%
|
-5.5%
|
+6.1%
|
12.4%
|
+0.7%
|
+1.6%
|
1.04x
|
05 Trailing 50-days
|
|
+12.68%
|
-5.5%
|
+19.0%
|
26.0%
|
+5.1%
|
+3.5%
|
0.95x
|
06 Trailing 100-days
|
|
+8.40%
|
-5.5%
|
+35.0%
|
42.9%
|
+8.9%
|
+5.1%
|
1.13x
|
07 Trailing 200-days
|
|
+2.75%
|
-8.8%
|
+35.0%
|
48.1%
|
+4.7%
|
+2.6%
|
0.98x
|
08 Month-to-date
|
|
+0.34%
|
-0.2%
|
+1.0%
|
1.2%
|
|
|
|
09 Quarter-to-date
|
|
+14.34%
|
-5.5%
|
+18.4%
|
25.3%
|
|
|
|
10 Year-to-date
|
|
+14.34%
|
-5.5%
|
+18.4%
|
25.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-12.97%
|
-16.8%
|
+35.0%
|
62.2%
|
|
|
|
Performance Benchmarks from 2023-Mar-01 for Zoetis, Inc. Cl. A:
Related to Zoetis, Inc. Cl. A
Information for Zoetis, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Mar-01 on Google
SEC Reports : Quarterly reports around 2023-Mar-01 on SEC Edgar
Compare Zoetis, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Zoetis, Inc. Cl. A
Industry : Pharmaceuticals industry performance which includes Zoetis, Inc. Cl. A