![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZTS] Zoetis, Inc. Cl. A - Time Machine
Data updated 2021-Jun-04 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-04 Friday
Open | $174.83 | High | $176.08 +0.72% |
---|---|---|---|
Close | $175.20 | Low | $174.07 -0.44% |
Volume | 1.23 Million 0.68x | Volatility | 1.16% |
Change |
+$1.38
+0.79%
|
Streak | ↑ 2 days +1.30% |
20d SMA | $173.17 +1.2% | 50d SMA | $168.27 +4.1% | 100d SMA | $162.96 +7.5% | 200d SMA | $162.51 +7.8% |
RSI | 57 | MACD | -0.33 | ADX | 19.3 | Stochastic Oscillator | 56.7 57.9 |
CCI | 54.5 | ATR | 3.01 | OBV | 181 Million | Chaikin A/D | 226 Million |
Choose view type
Daily Performance for Zoetis, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zoetis, Inc. Cl. A up to close of 2021-Jun-04 at $175.20
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.30%
|
-1.7%
|
+1.9%
|
3.6%
|
+0.4%
|
+0.4%
|
0.68x
|
02 Trailing 10-days
|
|
-0.34%
|
-2.0%
|
+1.9%
|
4.0%
|
+0.0%
|
+0.5%
|
1.13x
|
03 Trailing 20-days
|
|
+4.58%
|
-2.0%
|
+4.6%
|
6.7%
|
+1.2%
|
+1.1%
|
0.96x
|
04 Trailing 30-days
|
|
+3.63%
|
-2.0%
|
+6.0%
|
8.2%
|
+1.4%
|
+1.9%
|
0.96x
|
05 Trailing 50-days
|
|
+12.72%
|
-2.0%
|
+15.5%
|
17.8%
|
+4.1%
|
+3.5%
|
0.89x
|
06 Trailing 100-days
|
|
+3.43%
|
-2.0%
|
+23.9%
|
26.4%
|
+7.5%
|
+5.9%
|
1.09x
|
07 Trailing 200-days
|
|
+9.38%
|
-2.0%
|
+23.9%
|
26.4%
|
+7.8%
|
+9.6%
|
1.03x
|
08 Month-to-date
|
|
-0.84%
|
-1.3%
|
+1.9%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
+11.25%
|
-2.0%
|
+12.7%
|
15.0%
|
|
|
|
10 Year-to-date
|
|
+5.86%
|
-2.0%
|
+23.9%
|
26.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.68%
|
-2.0%
|
+34.3%
|
37.0%
|
|
|
|
Performance Benchmarks from 2021-Jun-04 for Zoetis, Inc. Cl. A:
Related to Zoetis, Inc. Cl. A
Information for Zoetis, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-04 on Google
SEC Reports : Quarterly reports around 2021-Jun-04 on SEC Edgar
Compare Zoetis, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Zoetis, Inc. Cl. A
Industry : Pharmaceuticals industry performance which includes Zoetis, Inc. Cl. A