![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZTS] Zoetis, Inc. Cl. A - Time Machine
Data updated 2020-Dec-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-18 Friday
Open | $162.65 | High | $164.54 +1.16% |
---|---|---|---|
Close | $163.63 | Low | $161.05 -0.98% |
Volume | 3.57 Million 1.13x | Volatility | 2.17% |
Change |
+$0.93
+0.57%
|
Streak | ↑ 2 days +1.87% |
20d SMA | $160.56 +1.9% | 50d SMA | $162.67 +0.6% | 100d SMA | $161.04 +1.6% | 200d SMA | $145.52 +12.4% |
RSI | 56 | MACD | 0.54 | ADX | 12.7 | Stochastic Oscillator | 77.5 71.1 |
CCI | 86.2 | ATR | 3.3 | OBV | 151 Million | Chaikin A/D | 236 Million |
Choose view type
Daily Performance for Zoetis, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zoetis, Inc. Cl. A up to close of 2020-Dec-18 at $163.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.57%
|
-0.6%
|
+3.3%
|
3.9%
|
+1.2%
|
+1.1%
|
1.13x
|
02 Trailing 10-days
|
|
+3.60%
|
-0.6%
|
+4.6%
|
5.2%
|
+2.1%
|
+1.6%
|
0.94x
|
03 Trailing 20-days
|
|
-1.61%
|
-2.7%
|
+4.6%
|
7.5%
|
+1.9%
|
+1.5%
|
1.06x
|
04 Trailing 30-days
|
|
-4.25%
|
-7.2%
|
+4.6%
|
12.8%
|
+0.9%
|
+1.4%
|
1.03x
|
05 Trailing 50-days
|
|
+0.28%
|
-7.4%
|
+4.7%
|
13.0%
|
+0.6%
|
+1.4%
|
1.05x
|
06 Trailing 100-days
|
|
+10.87%
|
-7.4%
|
+12.1%
|
21.0%
|
+1.6%
|
+3.6%
|
0.83x
|
07 Trailing 200-days
|
|
+19.39%
|
-7.4%
|
+81.5%
|
96.0%
|
+12.4%
|
+9.3%
|
0.99x
|
08 Month-to-date
|
|
+2.03%
|
-0.6%
|
+4.6%
|
5.2%
|
|
|
|
09 Quarter-to-date
|
|
-1.05%
|
-7.4%
|
+4.7%
|
13.0%
|
|
|
|
10 Year-to-date
|
|
+23.63%
|
-7.4%
|
+81.5%
|
96.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+27.10%
|
-7.4%
|
+81.5%
|
96.0%
|
|
|
|
Performance Benchmarks from 2020-Dec-18 for Zoetis, Inc. Cl. A:
Related to Zoetis, Inc. Cl. A
Information for Zoetis, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-18 on Google
SEC Reports : Quarterly reports around 2020-Dec-18 on SEC Edgar
Compare Zoetis, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Zoetis, Inc. Cl. A
Industry : Pharmaceuticals industry performance which includes Zoetis, Inc. Cl. A