![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZTS] Zoetis, Inc. Cl. A - Time Machine
Data updated 2020-Jul-13 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-13 Monday
Open | $138.46 | High | $141.71 +2.35% |
---|---|---|---|
Close | $138.31 | Low | $138.12 -0.25% |
Volume | 1.57 Million 0.90x | Volatility | 2.60% |
Change |
+$1.21
+0.88%
|
Streak | ↑ 1 days +0.88% |
20d SMA | $136.56 +1.3% | 50d SMA | $134.24 +3.0% | 100d SMA | $129.22 +7.0% | 200d SMA | $129.10 +7.1% |
RSI | 55 | MACD | 0.01 | ADX | 11.5 | Stochastic Oscillator | 66.4 71.0 |
CCI | 111.4 | ATR | 3.3 | OBV | 141 Million | Chaikin A/D | 240 Million |
Choose view type
Daily Performance for Zoetis, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zoetis, Inc. Cl. A up to close of 2020-Jul-13 at $138.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.21%
|
-2.4%
|
+2.2%
|
4.7%
|
+0.2%
|
+0.3%
|
0.90x
|
02 Trailing 10-days
|
|
+4.26%
|
-2.4%
|
+5.4%
|
7.9%
|
+0.7%
|
+0.6%
|
0.92x
|
03 Trailing 20-days
|
|
+3.16%
|
-2.4%
|
+6.1%
|
8.7%
|
+1.3%
|
+1.1%
|
0.82x
|
04 Trailing 30-days
|
|
-0.77%
|
-3.4%
|
+6.1%
|
9.8%
|
+0.7%
|
+1.7%
|
0.85x
|
05 Trailing 50-days
|
|
+6.96%
|
-3.4%
|
+13.8%
|
17.9%
|
+3.0%
|
+2.9%
|
0.75x
|
06 Trailing 100-days
|
|
-3.99%
|
-4.0%
|
+53.4%
|
59.9%
|
+7.0%
|
+4.9%
|
1.10x
|
07 Trailing 200-days
|
|
+10.84%
|
-5.4%
|
+53.4%
|
62.3%
|
+7.1%
|
+8.4%
|
1.03x
|
08 Month-to-date
|
|
+0.93%
|
-2.4%
|
+2.2%
|
4.7%
|
|
|
|
09 Quarter-to-date
|
|
+0.93%
|
-2.4%
|
+2.2%
|
4.7%
|
|
|
|
10 Year-to-date
|
|
+4.50%
|
-5.4%
|
+53.4%
|
62.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.06%
|
-5.4%
|
+53.4%
|
62.3%
|
|
|
|
Performance Benchmarks from 2020-Jul-13 for Zoetis, Inc. Cl. A:
Related to Zoetis, Inc. Cl. A
Information for Zoetis, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-13 on Google
SEC Reports : Quarterly reports around 2020-Jul-13 on SEC Edgar
Compare Zoetis, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Zoetis, Inc. Cl. A
Industry : Pharmaceuticals industry performance which includes Zoetis, Inc. Cl. A