![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZTS] Zoetis, Inc. Cl. A - Time Machine
Data updated 2020-Jul-08 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-08 Wednesday
Open | $138.72 | High | $139.69 +0.70% |
---|---|---|---|
Close | $138.81 | Low | $137.43 -0.93% |
Volume | 933 Thousand 0.77x | Volatility | 1.64% |
Change |
+$0.37
+0.27%
|
Streak | ↑ 1 days +0.27% |
20d SMA | $136.16 +1.9% | 50d SMA | $133.54 +3.9% | 100d SMA | $129.41 +7.3% | 200d SMA | $128.91 +7.7% |
RSI | 57 | MACD | 0.1 | ADX | 12.5 | Stochastic Oscillator | 80.4 78.2 |
CCI | 80.2 | ATR | 3.2 | OBV | 142 Million | Chaikin A/D | 241 Million |
Choose view type
Daily Performance for Zoetis, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zoetis, Inc. Cl. A up to close of 2020-Jul-08 at $138.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.29%
|
-1.2%
|
+1.5%
|
2.8%
|
+0.5%
|
+0.6%
|
0.77x
|
02 Trailing 10-days
|
|
+0.51%
|
-1.2%
|
+5.7%
|
7.1%
|
+1.9%
|
+1.2%
|
0.94x
|
03 Trailing 20-days
|
|
+0.01%
|
-1.7%
|
+6.4%
|
8.3%
|
+1.9%
|
+1.7%
|
0.82x
|
04 Trailing 30-days
|
|
+6.41%
|
-3.1%
|
+6.4%
|
9.8%
|
+1.1%
|
+2.3%
|
0.86x
|
05 Trailing 50-days
|
|
+8.94%
|
-3.1%
|
+14.2%
|
17.9%
|
+3.9%
|
+3.6%
|
0.78x
|
06 Trailing 100-days
|
|
-4.23%
|
-4.7%
|
+54.0%
|
61.5%
|
+7.3%
|
+5.6%
|
1.11x
|
07 Trailing 200-days
|
|
+10.50%
|
-5.1%
|
+54.0%
|
62.3%
|
+7.7%
|
+9.1%
|
1.03x
|
08 Month-to-date
|
|
+1.29%
|
-1.2%
|
+1.5%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.29%
|
-1.2%
|
+1.5%
|
2.8%
|
|
|
|
10 Year-to-date
|
|
+4.88%
|
-5.1%
|
+54.0%
|
62.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.56%
|
-5.1%
|
+54.0%
|
62.3%
|
|
|
|
Performance Benchmarks from 2020-Jul-08 for Zoetis, Inc. Cl. A:
Related to Zoetis, Inc. Cl. A
Information for Zoetis, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-08 on Google
SEC Reports : Quarterly reports around 2020-Jul-08 on SEC Edgar
Compare Zoetis, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Zoetis, Inc. Cl. A
Industry : Pharmaceuticals industry performance which includes Zoetis, Inc. Cl. A